Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiPlanetary Inus Historical Data

INUS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.0₈543
-8.77%
$2.66 million $301,735
May 21, 2023 $0.0₈599
-1.65%
$2.93 million $303,459
May 20, 2023 $0.0₈608
+0.40%
$2.98 million $354,783
May 19, 2023 $0.0₈603
+2.66%
$2.96 million $296,453
May 18, 2023 $0.0₈592
-14.64%
$2.9 million $348,306
May 17, 2023 $0.0₈688
+5.80%
$3.37 million $263,829
May 16, 2023 $0.0₈65
+1.06%
$3.19 million $264,505
May 15, 2023 $0.0₈642
+7.08%
$3.14 million $375,052
May 14, 2023 $0.0₈597
-1.63%
$2.92 million $336,083
May 13, 2023 $0.0₈605
-3.88%
$2.96 million $337,760
May 12, 2023 $0.0₈627
-10.84%
$3.07 million $610,523
May 11, 2023 $0.0₈705
-12.17%
$3.45 million $519,404
May 10, 2023 $0.0₈804
+0.17%
$3.94 million $335,150
May 9, 2023 $0.0₈792
+28.97%
$3.88 million $363,941
May 8, 2023 $0.0₈612
-33.62%
$3 million $462,997
May 7, 2023 $0.0₈925
-4.96%
$4.53 million $446,909
May 6, 2023 $0.0₈973
-13.03%
$4.77 million $491,303
May 5, 2023 $0.0₇112
+7.14%
$5.48 million $863,410
May 4, 2023 $0.0₇102
+5.33%
$5 million $2.22 million
May 3, 2023 $0.0₈969
+23.92%
$4.75 million $556,553
May 2, 2023 $0.0₈782
-21.88%
$3.83 million $375,034
May 1, 2023 $0.0₇1
-15.31%
$4.9 million $253,235
Apr 30, 2023 $0.0₇118
-13.79%
$5.79 million $182,028
Apr 29, 2023 $0.0₇137
+16.08%
$6.7 million $359,186
Apr 28, 2023 $0.0₇118
+9.26%
$5.77 million $282,167
Apr 27, 2023 $0.0₇107
-27.87%
$5.26 million $389,278
Apr 26, 2023 $0.0₇149
-1.09%
$7.29 million $808,702
Apr 25, 2023 $0.0₇15
+37.37%
$7.36 million $816,157
Apr 24, 2023 $0.0₇109
+73.93%
$5.34 million $854,603
Apr 23, 2023 $0.0₈626
+26.37%
$3.07 million $181,379
Apr 22, 2023 $0.0₈496
+5.61%
$2.43 million $43,859
Apr 21, 2023 $0.0₈47
+12.34%
$2.3 million $47,418
Apr 20, 2023 $0.0₈419
-12.97%
$2.05 million $59,164
Apr 19, 2023 $0.0₈479
-7.99%
$2.35 million $47,021
Apr 18, 2023 $0.0₈521
+1.67%
$2.55 million $49,708
Apr 17, 2023 $0.0₈512
+27.42%
$2.51 million $86,920
Apr 16, 2023 $0.0₈405
+4.64%
$1.98 million $75,289
Apr 15, 2023 $0.0₈385
-3.98%
$1.89 million $47,500
Apr 14, 2023 $0.0₈401
-15.45%
$1.97 million $73,667
Apr 13, 2023 $0.0₈472
+12.50%
$2.31 million $40,327
Apr 12, 2023 $0.0₈42
+0.64%
$2.06 million $78,480
Apr 11, 2023 $0.0₈415
-6.13%
$2.03 million $89,867
Apr 10, 2023 $0.0₈446
+6.46%
$2.18 million $61,672
Apr 9, 2023 $0.0₈421
-0.25%
$2.06 million $33,690
Apr 8, 2023 $0.0₈424
+4.01%
$2.08 million $33,906
Apr 7, 2023 $0.0₈407
-10.62%
$1.99 million $56,101
Apr 6, 2023 $0.0₈455
+13.74%
$2.23 million $63,219
Apr 5, 2023 $0.0₈399
-8.32%
$1.96 million $51,685
Apr 4, 2023 $0.0₈435
+8.94%
$2.13 million $81,052
Apr 3, 2023 $0.0₈399
+27.26%
$1.95 million $63,704