Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiPlanetary Inus Historical Data

INUS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.0₈318
+16.59%
$1.56 million $46,925
Apr 1, 2023 $0.0₈274
-0.11%
$1.34 million $58,043
Mar 31, 2023 $0.0₈274
-1.49%
$1.34 million $34,646
Mar 30, 2023 $0.0₈265
-2.27%
$1.3 million $54,976
Mar 29, 2023 $0.0₈27
-8.08%
$1.32 million $57,191
Mar 28, 2023 $0.0₈296
+7.42%
$1.45 million $40,407
Mar 27, 2023 $0.0₈278
-8.79%
$1.36 million $65,580
Mar 26, 2023 $0.0₈304
-6.87%
$1.49 million $71,662
Mar 25, 2023 $0.0₈325
-2.18%
$1.59 million $59,299
Mar 24, 2023 $0.0₈331
-7.18%
$1.62 million $45,649
Mar 23, 2023 $0.0₈356
+1.91%
$1.75 million $33,780
Mar 22, 2023 $0.0₈335
-6.69%
$1.64 million $44
Mar 21, 2023 $0.0₈364
+11.34%
$1.78 million $33,267
Mar 20, 2023 $0.0₈326
-2.28%
$1.6 million $37,425
Mar 19, 2023 $0.0₈333
+0.97%
$1.63 million $46,467
Mar 18, 2023 $0.0₈329
-15.17%
$1.61 million $58,350
Mar 17, 2023 $0.0₈388
-5.69%
$1.9 million $121,174
Mar 16, 2023 $0.0₈414
+12.17%
$2.03 million $51,793
Mar 15, 2023 $0.0₈368
-3.57%
$1.8 million $37,043
Mar 14, 2023 $0.0₈383
-6.24%
$1.88 million $50,511
Mar 13, 2023 $0.0₈407
+15.80%
$1.99 million $32,844
Mar 12, 2023 $0.0₈354
-5.28%
$1.73 million $34,126
Mar 11, 2023 $0.0₈348
-2.45%
$1.71 million $25,624
Mar 10, 2023 $0.0₈358
-1.49%
$1.75 million $32,438
Mar 9, 2023 $0.0₈356
-5.94%
$1.74 million $31,590
Mar 8, 2023 $0.0₈378
-2.79%
$1.85 million $34,285
Mar 7, 2023 $0.0₈389
+1.83%
$1.9 million $38,156
Mar 6, 2023 $0.0₈378
-4.86%
$1.85 million $38,327
Mar 5, 2023 $0.0₈396
+2.43%
$1.94 million $46,669
Mar 4, 2023 $0.0₈384
-3.65%
$1.88 million $39,389
Mar 3, 2023 $0.0₈395
-11.93%
$1.93 million $53,005
Mar 2, 2023 $0.0₈446
-9.50%
$2.18 million $35,611
Mar 1, 2023 $0.0₈486
+12.36%
$2.38 million $50,362
Feb 28, 2023 $0.0₈439
-8.50%
$2.15 million $61,248
Feb 27, 2023 $0.0₈48
+18.00%
$2.35 million $37,196
Feb 26, 2023 $0.0₈407
-6.87%
$1.99 million $40,327
Feb 25, 2023 $0.0₈437
+13.36%
$2.14 million $28,754
Feb 24, 2023 $0.0₈376
-6.95%
$1.84 million $42,142
Feb 23, 2023 $0.0₈398
+8.41%
$1.95 million $61,849
Feb 22, 2023 $0.0₈368
-16.42%
$1.8 million $49,758
Feb 21, 2023 $0.0₈439
-2.33%
$2.15 million $52,801
Feb 20, 2023 $0.0₈45
-14.82%
$2.2 million $44,098
Feb 19, 2023 $0.0₈513
-8.78%
$2.52 million $54,139
Feb 18, 2023 $0.0₈563
+13.14%
$2.76 million $349,226
Feb 17, 2023 $0.0₈497
-0.06%
$2.44 million $78,285
Feb 16, 2023 $0.0₈499
-1.76%
$2.44 million $34,570
Feb 15, 2023 $0.0₈508
+2.43%
$2.49 million $71,142
Feb 14, 2023 $0.0₈499
+12.22%
$2.45 million $29,021
Feb 13, 2023 $0.0₈445
-4.32%
$2.18 million $39,894
Feb 12, 2023 $0.0₈465
+3.03%
$2.28 million $42,028