Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiPlanetary Inus Historical Data

INUS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.0₈445
+1.38%
$2.18 million $29,496
Feb 10, 2023 $0.0₈435
-1.00%
$2.13 million $39,703
Feb 9, 2023 $0.0₈442
-9.44%
$2.17 million $75,808
Feb 8, 2023 $0.0₈483
-6.98%
$2.37 million $46,236
Feb 7, 2023 $0.0₈523
+4.14%
$2.56 million $78,186
Feb 6, 2023 $0.0₈502
-2.27%
$2.46 million $107,917
Feb 5, 2023 $0.0₈512
-12.17%
$2.51 million $56,623
Feb 4, 2023 $0.0₈583
-3.69%
$2.86 million $53,687
Feb 3, 2023 $0.0₈606
+6.09%
$2.97 million $67,758
Feb 2, 2023 $0.0₈571
+0.08%
$2.8 million $129,935
Feb 1, 2023 $0.0₈57
+4.05%
$2.79 million $33,396
Jan 31, 2023 $0.0₈553
-3.20%
$2.71 million $67,663
Jan 30, 2023 $0.0₈569
-5.40%
$2.79 million $77,385
Jan 29, 2023 $0.0₈603
+16.01%
$2.95 million $69,099
Jan 28, 2023 $0.0₈515
-7.70%
$2.52 million $35,894
Jan 27, 2023 $0.0₈562
-6.84%
$2.75 million $53,468
Jan 26, 2023 $0.0₈604
+0.53%
$2.96 million $65,453
Jan 25, 2023 $0.0₈6
-3.22%
$2.94 million $59,259
Jan 24, 2023 $0.0₈616
-0.18%
$3.02 million $45,291
Jan 23, 2023 $0.0₈616
+9.03%
$3.02 million $92,639
Jan 22, 2023 $0.0₈553
-14.19%
$2.71 million $48,924
Jan 21, 2023 $0.0₈644
+6.94%
$3.16 million $117,079
Jan 20, 2023 $0.0₈602
+5.46%
$2.95 million $71,419
Jan 19, 2023 $0.0₈571
+12.56%
$2.8 million $114,656
Jan 18, 2023 $0.0₈504
-0.58%
$2.47 million $37,394
Jan 17, 2023 $0.0₈509
-0.62%
$2.49 million $39,073
Jan 16, 2023 $0.0₈512
-3.54%
$2.51 million $48,147
Jan 15, 2023 $0.0₈531
+0.66%
$2.6 million $113,382
Jan 14, 2023 $0.0₈519
-5.03%
$2.54 million $63,812
Jan 13, 2023 $0.0₈541
-2.35%
$2.65 million $32,369
Jan 12, 2023 $0.0₈551
+10.09%
$2.7 million $32,067
Jan 11, 2023 $0.0₈505
-4.01%
$2.47 million $47,686
Jan 10, 2023 $0.0₈524
-3.45%
$2.57 million $51,847
Jan 9, 2023 $0.0₈537
-2.94%
$2.63 million $42,450
Jan 8, 2023 $0.0₈547
+2.40%
$2.68 million $25,333
Jan 7, 2023 $0.0₈536
+10.85%
$2.63 million $41,701
Jan 6, 2023 $0.0₈482
-9.31%
$2.36 million $141,742
Jan 5, 2023 $0.0₈533
-4.08%
$2.61 million $71,437
Jan 4, 2023 $0.0₈556
+1.27%
$2.72 million $33,234
Jan 3, 2023 $0.0₈56
-1.61%
$2.74 million $62,283
Jan 2, 2023 $0.0₈569
+0.73%
$2.79 million $35,349
Jan 1, 2023 $0.0₈572
-2.39%
$2.81 million $44,927
Dec 31, 2022 $0.0₈591
+2.97%
$2.89 million $107,549
Dec 30, 2022 $0.0₈574
-9.22%
$2.81 million $57,181
Dec 29, 2022 $0.0₈632
+5.42%
$3.1 million $35,527
Dec 28, 2022 $0.0₈6
-1.84%
$2.94 million $46,498
Dec 27, 2022 $0.0₈611
-10.27%
$2.99 million $51,756
Dec 26, 2022 $0.0₈68
-3.51%
$3.33 million $21,929
Dec 25, 2022 $0.0₈705
-6.49%
$3.45 million $93,619
Dec 24, 2022 $0.0₈756
+9.44%
$3.7 million $28,951