MultiPlanetary Inus Historical Data

INUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₉725
-0.45%
$ 362,574 $ 330
Dec 28, 2024 $ 0.0₉725
+0.25%
$ 362,605 $ 822
Dec 27, 2024 $ 0.0₉721
+0.91%
$ 360,250 $ 409
Dec 26, 2024 $ 0.0₉704
-4.02%
$ -- $ 60
Dec 25, 2024 $ 0.0₉734
+1.56%
$ 367,180 $ 463
Dec 24, 2024 $ 0.0₉725
+3.25%
$ 362,504 $ 740
Dec 23, 2024 $ 0.0₉707
+5.95%
$ 353,523 $ 787
Dec 22, 2024 $ 0.0₉67
-1.47%
$ 334,762 $ 399
Dec 21, 2024 $ 0.0₉674
-10.43%
$ 336,753 $ 7,899
Dec 20, 2024 $ 0.0₉76
+2.69%
$ 379,975 $ 1,400
Dec 19, 2024 $ 0.0₉743
-5.51%
$ 371,741 $ 386
Dec 18, 2024 $ 0.0₉78
-6.75%
$ 390,096 $ 1,485
Dec 17, 2024 $ 0.0₉86
+0.85%
$ 430,110 $ 11,410
Dec 16, 2024 $ 0.0₉851
+0.04%
$ -- $ 851
Dec 15, 2024 $ 0.0₉847
-0.22%
$ 423,563 $ 1,396
Dec 14, 2024 $ 0.0₉849
-2.83%
$ 424,676 $ 348
Dec 13, 2024 $ 0.0₉872
+2.57%
$ 436,081 $ 5,953
Dec 12, 2024 $ 0.0₉844
+4.45%
$ 422,044 $ 2,785
Dec 11, 2024 $ 0.0₉81
-1.44%
$ 404,793 $ 5,240
Dec 10, 2024 $ 0.0₉821
+3.69%
$ 410,692 $ 2,629
Dec 9, 2024 $ 0.0₉807
-5.19%
$ 403,412 $ 2,498
Dec 8, 2024 $ 0.0₉846
+0.14%
$ 422,781 $ 701
Dec 7, 2024 $ 0.0₉849
+0.73%
$ 424,475 $ 1,736
Dec 6, 2024 $ 0.0₉848
+5.22%
$ 423,910 $ 749
Dec 5, 2024 $ 0.0₉804
-2.85%
$ 401,884 $ 197
Dec 4, 2024 $ 0.0₉781
+0.00%
$ -- $ 3,599
Dec 3, 2024 $ 0.0₉767
+1.41%
$ 383,248 $ 3,603
Dec 2, 2024 $ 0.0₉753
-16.65%
$ 378,159 $ 11,999
Dec 1, 2024 $ 0.0₉903
-3.63%
$ 465,058 $ 5,212
Nov 30, 2024 $ 0.0₉933
+0.88%
$ 466,234 $ 1,956
Nov 29, 2024 $ 0.0₉925
-0.51%
$ 462,379 $ 65
Nov 28, 2024 $ 0.0₉927
-3.20%
$ 463,337 $ 1,274
Nov 27, 2024 $ 0.0₉936
+10.76%
$ 467,928 $ 0
Nov 26, 2024 $ 0.0₉845
-9.07%
$ 426,991 $ 7,757
Nov 25, 2024 $ 0.0₉927
-0.53%
$ 465,623 $ 3,197
Nov 24, 2024 $ 0.0₉889
-18.60%
$ 444,444 $ 6,667
Nov 23, 2024 $ 0.0₉95
-18.08%
$ 475,580 $ 14,440
Nov 22, 2024 $ 0.0₈117
+1.72%
$ 580,320 $ 37
Nov 21, 2024 $ 0.0₈116
+13.03%
$ 578,016 $ 585
Nov 20, 2024 $ 0.0₈105
-6.02%
$ 518,544 $ 6,966
Nov 19, 2024 $ 0.0₈112
-5.81%
$ 559,819 $ 4,440
Nov 18, 2024 $ 0.0₈12
+5.43%
$ 600,267 $ 1,757
Nov 17, 2024 $ 0.0₈113
-2.08%
$ 564,337 $ 713
Nov 16, 2024 $ 0.0₈12
+3.68%
$ 601,058 $ 2,777
Nov 15, 2024 $ 0.0₈117
-1.28%
$ 582,658 $ 2,576
Nov 14, 2024 $ 0.0₈116
-3.54%
$ 581,486 $ 3,478
Nov 13, 2024 $ 0.0₈121
-11.22%
$ 605,117 $ 6,552
Nov 12, 2024 $ 0.0₈139
-2.76%
$ 693,508 $ 2,082
Nov 11, 2024 $ 0.0₈144
-5.59%
$ 719,118 $ 15,997
Nov 10, 2024 $ 0.0₈153
+7.07%
$ 762,663 $ 14,318