MultiPlanetary Inus Historical Data

INUS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₈121
-11.22%
$ 605,117 $ 6,552
Nov 12, 2024 $ 0.0₈139
-2.76%
$ 693,508 $ 2,082
Nov 11, 2024 $ 0.0₈144
-5.59%
$ 719,118 $ 15,997
Nov 10, 2024 $ 0.0₈153
+7.07%
$ 762,663 $ 14,318
Nov 9, 2024 $ 0.0₈143
+9.01%
$ 700,784 $ 1,135
Nov 8, 2024 $ 0.0₈135
+4.27%
$ 660,832 $ 1,520
Nov 7, 2024 $ 0.0₈128
+4.98%
$ 628,357 $ 628
Nov 6, 2024 $ 0.0₈122
+15.75%
$ 598,539 $ 6,686
Nov 5, 2024 $ 0.0₈22
-2.15%
$ 1.08 million $ 4,110
Nov 3, 2024 $ 0.0₈117
-2.69%
$ 571,596 $ 148
Nov 2, 2024 $ 0.0₈119
-1.60%
$ 582,186 $ 208
Nov 1, 2024 $ 0.0₈119
-3.83%
$ 581,212 $ 3,140
Oct 31, 2024 $ 0.0₈125
-7.18%
$ 614,389 $ 5,884
Oct 30, 2024 $ 0.0₈144
-0.54%
$ 705,019 $ 1,810
Oct 29, 2024 $ 0.0₈141
-0.16%
$ 690,272 $ 1,924
Oct 28, 2024 $ 0.0₈139
+1.03%
$ 678,860 $ 2,447
Oct 27, 2024 $ 0.0₈137
-2.18%
$ 671,095 $ 3,004
Oct 26, 2024 $ 0.0₈145
+2.40%
$ 710,008 $ 72
Oct 25, 2024 $ 0.0₈146
-4.39%
$ 715,319 $ 9
Oct 24, 2024 $ 0.0₈152
-3.32%
$ 746,412 $ 6,642
Oct 23, 2024 $ 0.0₈155
-12.15%
$ 760,808 $ 8,627
Oct 22, 2024 $ 0.0₈175
+1.45%
$ 856,775 $ 9,050
Oct 21, 2024 $ 0.0₈172
-1.51%
$ 844,629 $ 3,609
Oct 20, 2024 $ 0.0₈167
-0.76%
$ 816,887 $ 5,739
Oct 19, 2024 $ 0.0₈168
+0.82%
$ 823,376 $ 1,270
Oct 18, 2024 $ 0.0₈167
+1.52%
$ 816,786 $ 1,149
Oct 17, 2024 $ 0.0₈164
-3.01%
$ 804,358 $ 116
Oct 16, 2024 $ 0.0₈17
+0.30%
$ 833,234 $ 27
Oct 15, 2024 $ 0.0₈165
+5.29%
$ 810,777 $ 61
Oct 14, 2024 $ 0.0₈226
+6.96%
$ 1.11 million $ 880
Oct 13, 2024 $ 0.0₈363
-0.50%
$ 1.78 million $ 2,695
Oct 12, 2024 $ 0.0₈358
+92.25%
$ 1.75 million $ 2,753
Oct 11, 2024 $ 0.0₈178
-6.41%
$ 872,228 $ 154
Oct 10, 2024 $ 0.0₈19
-5.29%
$ 932,921 $ 10,154
Oct 9, 2024 $ 0.0₈199
-5.67%
$ 976,387 $ 3,051
Oct 8, 2024 $ 0.0₈21
-14.54%
$ 1.03 million $ 24,032
Oct 7, 2024 $ 0.0₈245
-0.44%
$ 1.2 million $ 10,829
Oct 6, 2024 $ 0.0₈245
+7.43%
$ 1.2 million $ 19,998
Oct 5, 2024 $ 0.0₈228
-1.33%
$ 1.12 million $ 4,736
Oct 4, 2024 $ 0.0₈23
+3.17%
$ 1.13 million $ 3,828
Oct 3, 2024 $ 0.0₈223
-1.84%
$ 1.09 million $ 2,134
Oct 2, 2024 $ 0.0₈226
-4.22%
$ 1.11 million $ 1,721
Oct 1, 2024 $ 0.0₈236
-7.97%
$ 1.16 million $ 17,019
Sep 30, 2024 $ 0.0₈256
-3.44%
$ 1.25 million $ 1.83 million
Sep 29, 2024 $ 0.0₈265
-16.14%
$ 1.3 million $ 2.07 million
Sep 28, 2024 $ 0.0₈315
-7.85%
$ 1.55 million $ 2.08 million
Sep 27, 2024 $ 0.0₈343
+14.93%
$ 1.68 million $ 1.98 million
Sep 26, 2024 $ 0.0₈298
-2.49%
$ 1.46 million $ 55,534
Sep 25, 2024 $ 0.0₈305
-16.12%
$ 1.49 million $ 172,467
Sep 24, 2024 $ 0.0₈364
+42.72%
$ 1.78 million $ 100,945