MultiPlanetary Inus Historical Data

INUS Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₈925
-21.72%
$ 4.53 million $ 5.21 million
Apr 24 $ 0.0₇137
+118.39%
$ 5.79 million $ 3.51 million
Apr 17 $ 0.0₈496
+23.31%
$ 3.07 million $ 334,090
Apr 10 $ 0.0₈385
-8.04%
$ 1.98 million $ 391,514
Apr 3 $ 0.0₈421
+34.39%
$ 2.06 million $ 383,358
Mar 27 $ 0.0₈318
+4.43%
$ 1.56 million $ 357,767
Mar 20 $ 0.0₈325
-2.76%
$ 1.49 million $ 209,465
Mar 13 $ 0.0₈329
-6.28%
$ 1.63 million $ 351,714
Mar 6 $ 0.0₈348
-12.39%
$ 1.73 million $ 200,420
Feb 27 $ 0.0₈396
-2.72%
$ 1.94 million $ 323,479
Feb 20 $ 0.0₈407
-23.00%
$ 1.99 million $ 319,728
Feb 13 $ 0.0₈513
+10.49%
$ 2.52 million $ 656,279
Feb 6 $ 0.0₈465
-9.61%
$ 2.28 million $ 419,373
Jan 30 $ 0.0₈512
-14.88%
$ 2.51 million $ 486,448
Jan 23 $ 0.0₈515
-8.88%
$ 2.95 million $ 352,004
Jan 16 $ 0.0₈553
+4.21%
$ 2.71 million $ 476,693
Jan 9 $ 0.0₈531
-3.97%
$ 2.6 million $ 383,612
Jan 2 $ 0.0₈547
-3.12%
$ 2.68 million $ 411,080
Dec 26 $ 0.0₈572
-18.78%
$ 2.81 million $ 365,367
Dec 19 $ 0.0₈705
+14.94%
$ 3.45 million $ 277,507
Dec 12 $ 0.0₈613
-19.07%
$ 3 million $ 247,013
Dec 5 $ 0.0₈798
+1.12%
$ 3.7 million $ 346,569
Nov 28 $ 0.0₈787
+21.39%
$ 3.86 million $ 519,853
Nov 21 $ 0.0₈72
+14.25%
$ 3.17 million $ 365,712
Nov 14 $ 0.0₈647
+16.68%
$ 3.08 million $ 466,745
Download