MultiPlanetary Inus Historical Data

INUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₈37
+171.40%
$ 1.81 million $ 198,491
Jun 17, 2024 $ 0.0₈128
+35.36%
$ 629,121 $ 38,983
Jun 16, 2024 $ 0.0₉872
+1.09%
$ 427,323 $ 6,303
Jun 15, 2024 $ 0.0₉862
+5.64%
$ 422,504 $ 141,812
Jun 12, 2024 $ 0.0₉771
+1.60%
$ -- $ 2,122
Jun 11, 2024 $ 0.0₉759
-3.86%
$ 371,903 $ 2,093
Jun 10, 2024 $ 0.0₉789
+3.53%
$ 386,776 $ 5,580
Jun 9, 2024 $ 0.0₉762
-10.34%
$ 373,558 $ 19,841
Jun 8, 2024 $ 0.0₉85
-2.36%
$ 416,694 $ 7,784
Jun 7, 2024 $ 0.0₉871
-20.68%
$ 426,909 $ 35,361
Jun 6, 2024 $ 0.0₈108
-0.38%
$ -- $ 5,583
Jun 5, 2024 $ 0.0₈109
+6.29%
$ 531,680 $ 5,607
Jun 4, 2024 $ 0.0₈102
+1.62%
$ 500,317 $ 2,675
Jun 3, 2024 $ 0.0₈1
-20.93%
$ 492,353 $ 23,989
Jun 2, 2024 $ 0.0₈127
-4.34%
$ 622,896 $ 8,217
Jun 1, 2024 $ 0.0₈133
-1.65%
$ 651,145 $ 33,302
May 31, 2024 $ 0.0₈135
-0.15%
$ 662,319 $ 7,403
May 30, 2024 $ 0.0₈135
-5.67%
$ 663,390 $ 17,048
May 29, 2024 $ 0.0₈144
+7.36%
$ 703,661 $ 73,315
May 28, 2024 $ 0.0₈134
+3.53%
$ 655,785 $ 4,343
May 27, 2024 $ 0.0₈129
-19.64%
$ 633,588 $ 134,487
May 26, 2024 $ 0.0₈161
-25.88%
$ 788,353 $ 338,983
May 25, 2024 $ 0.0₈217
-59.37%
$ 1.06 million $ 5,278
May 24, 2024 $ 0.0₈534
+113.75%
$ 2.62 million $ 67,604
May 23, 2024 $ 0.0₈249
-6.94%
$ 1.22 million $ 35,613
May 22, 2024 $ 0.0₈268
+22.54%
$ 1.31 million $ 509,711
May 21, 2024 $ 0.0₈742
+0.12%
$ 3.64 million $ 2.65 million
May 20, 2024 $ 0.0₈741
+34.91%
$ 3.63 million $ 242,614
May 19, 2024 $ 0.0₈553
+3.52%
$ 2.71 million $ 26,391
May 18, 2024 $ 0.0₈535
+5.36%
$ 2.62 million $ 11,953
May 17, 2024 $ 0.0₈507
-0.08%
$ 2.48 million $ 28,571
May 16, 2024 $ 0.0₈507
-5.33%
$ 2.49 million $ 23,221
May 15, 2024 $ 0.0₈543
+20.27%
$ 2.66 million $ 86,349
May 14, 2024 $ 0.0₈451
-0.90%
$ 2.21 million $ 8,670
May 13, 2024 $ 0.0₈455
-2.64%
$ 2.23 million $ 8,871
May 12, 2024 $ 0.0₈474
+0.71%
$ 2.32 million $ 4,517
May 11, 2024 $ 0.0₈471
-1.67%
$ 2.31 million $ 72,323
May 10, 2024 $ 0.0₈479
-1.31%
$ 2.35 million $ 5,538
May 9, 2024 $ 0.0₈485
+3.04%
$ 2.38 million $ 63,154
May 8, 2024 $ 0.0₈471
-5.77%
$ 2.31 million $ 10,520
May 7, 2024 $ 0.0₈5
-3.12%
$ 2.45 million $ 6,050
May 6, 2024 $ 0.0₈516
-11.32%
$ 2.53 million $ 37,618
May 5, 2024 $ 0.0₈582
+0.37%
$ 2.85 million $ 2,368
May 4, 2024 $ 0.0₈569
+1.36%
$ -- $ 7,684
May 3, 2024 $ 0.0₈562
+6.08%
$ 2.76 million $ 7,592
May 2, 2024 $ 0.0₈53
-5.18%
$ 2.6 million $ 35,915
May 1, 2024 $ 0.0₈559
+0.51%
$ 2.74 million $ 76,356
Apr 30, 2024 $ 0.0₈557
-9.54%
$ 2.73 million $ 13,609
Apr 29, 2024 $ 0.0₈615
-5.50%
$ 3.01 million $ 14,514
Apr 28, 2024 $ 0.0₈651
+3.06%
$ 3.19 million $ 13,445