Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiPlanetary Inus Historical Data

INUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.0₈249
-6.94%
$1.22 million $35,613
May 22, 2024 $0.0₈268
+22.54%
$1.31 million $509,711
May 21, 2024 $0.0₈742
+0.12%
$3.64 million $2.65 million
May 20, 2024 $0.0₈741
+34.91%
$3.63 million $242,614
May 19, 2024 $0.0₈553
+3.52%
$2.71 million $26,391
May 18, 2024 $0.0₈535
+5.36%
$2.62 million $11,953
May 17, 2024 $0.0₈507
-0.08%
$2.48 million $28,571
May 16, 2024 $0.0₈507
-5.33%
$2.49 million $23,221
May 15, 2024 $0.0₈543
+20.27%
$2.66 million $86,349
May 14, 2024 $0.0₈451
-0.90%
$2.21 million $8,670
May 13, 2024 $0.0₈455
-2.64%
$2.23 million $8,871
May 12, 2024 $0.0₈474
+0.71%
$2.32 million $4,517
May 11, 2024 $0.0₈471
-1.67%
$2.31 million $72,323
May 10, 2024 $0.0₈479
-1.31%
$2.35 million $5,538
May 9, 2024 $0.0₈485
+3.04%
$2.38 million $63,154
May 8, 2024 $0.0₈471
-5.77%
$2.31 million $10,520
May 7, 2024 $0.0₈5
-3.12%
$2.45 million $6,050
May 6, 2024 $0.0₈516
-11.32%
$2.53 million $37,618
May 5, 2024 $0.0₈582
+0.37%
$2.85 million $2,368
May 4, 2024 $0.0₈569
+1.36%
$-- $7,684
May 3, 2024 $0.0₈562
+6.08%
$2.76 million $7,592
May 2, 2024 $0.0₈53
-5.18%
$2.6 million $35,915
May 1, 2024 $0.0₈559
+0.51%
$2.74 million $76,356
Apr 30, 2024 $0.0₈557
-9.54%
$2.73 million $13,609
Apr 29, 2024 $0.0₈615
-5.50%
$3.01 million $14,514
Apr 28, 2024 $0.0₈651
+3.06%
$3.19 million $13,445
Apr 27, 2024 $0.0₈632
+2.78%
$3.09 million $30,125
Apr 26, 2024 $0.0₈62
-1.20%
$3.04 million $9,432
Apr 25, 2024 $0.0₈636
-0.14%
$-- $2,790
Apr 24, 2024 $0.0₈637
-7.74%
$3.12 million $22,913
Apr 23, 2024 $0.0₈69
-95.55%
$3.38 million $90,152
Apr 22, 2024 $0.0₆155
+2.10K%
$76 million $1.74 million
Apr 21, 2024 $0.0₈705
-16.44%
$3.45 million $106,500
Apr 20, 2024 $0.0₈843
+7.96%
$4.13 million $73,764
Apr 19, 2024 $0.0₈782
+14.83%
$3.83 million $54,150
Apr 18, 2024 $0.0₈681
+3.34%
$3.34 million $14,651
Apr 17, 2024 $0.0₈659
+8.82%
$3.23 million $312,527
Apr 16, 2024 $0.0₈605
-4.70%
$2.96 million $61,703
Apr 15, 2024 $0.0₈635
-13.17%
$3.11 million $66,314
Apr 14, 2024 $0.0₈732
+15.94%
$3.59 million $109,848
Apr 13, 2024 $0.0₈633
-7.78%
$3.1 million $90,349
Apr 12, 2024 $0.0₈687
-12.43%
$3.36 million $14,132
Apr 11, 2024 $0.0₈785
-0.57%
$3.84 million $18,719
Apr 10, 2024 $0.0₈789
+10.49%
$3.86 million $116,400
Apr 9, 2024 $0.0₈714
-0.72%
$3.5 million $118,938
Apr 8, 2024 $0.0₈719
-4.97%
$3.52 million $245,608
Apr 7, 2024 $0.0₈757
-1.28%
$3.71 million $7,837
Apr 6, 2024 $0.0₈768
+12.44%
$3.76 million $24,601
Apr 5, 2024 $0.0₈683
-3.92%
$3.35 million $130,104
Apr 4, 2024 $0.0₈711
-4.64%
$3.48 million $50,406