MultiPlanetary Inus Historical Data

INUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₈632
+2.78%
$ 3.09 million $ 30,125
Apr 26, 2024 $ 0.0₈62
-1.20%
$ 3.04 million $ 9,432
Apr 25, 2024 $ 0.0₈636
-0.14%
$ -- $ 2,790
Apr 24, 2024 $ 0.0₈637
-7.74%
$ 3.12 million $ 22,913
Apr 23, 2024 $ 0.0₈69
-95.55%
$ 3.38 million $ 90,152
Apr 22, 2024 $ 0.0₆155
+2,101.34%
$ 76 million $ 1.74 million
Apr 21, 2024 $ 0.0₈705
-16.44%
$ 3.45 million $ 106,500
Apr 20, 2024 $ 0.0₈843
+7.96%
$ 4.13 million $ 73,764
Apr 19, 2024 $ 0.0₈782
+14.83%
$ 3.83 million $ 54,150
Apr 18, 2024 $ 0.0₈681
+3.34%
$ 3.34 million $ 14,651
Apr 17, 2024 $ 0.0₈659
+8.82%
$ 3.23 million $ 312,527
Apr 16, 2024 $ 0.0₈605
-4.70%
$ 2.96 million $ 61,703
Apr 15, 2024 $ 0.0₈635
-13.17%
$ 3.11 million $ 66,314
Apr 14, 2024 $ 0.0₈732
+15.94%
$ 3.59 million $ 109,848
Apr 13, 2024 $ 0.0₈633
-7.78%
$ 3.1 million $ 90,349
Apr 12, 2024 $ 0.0₈687
-12.43%
$ 3.36 million $ 14,132
Apr 11, 2024 $ 0.0₈785
-0.57%
$ 3.84 million $ 18,719
Apr 10, 2024 $ 0.0₈789
+10.49%
$ 3.86 million $ 116,400
Apr 9, 2024 $ 0.0₈714
-0.72%
$ 3.5 million $ 118,938
Apr 8, 2024 $ 0.0₈719
-4.97%
$ 3.52 million $ 245,608
Apr 7, 2024 $ 0.0₈757
-1.28%
$ 3.71 million $ 7,837
Apr 6, 2024 $ 0.0₈768
+12.44%
$ 3.76 million $ 24,601
Apr 5, 2024 $ 0.0₈683
-3.92%
$ 3.35 million $ 130,104
Apr 4, 2024 $ 0.0₈711
-4.64%
$ 3.48 million $ 50,406
Apr 3, 2024 $ 0.0₈747
-0.04%
$ 3.66 million $ 39,749
Apr 2, 2024 $ 0.0₈747
-6.84%
$ 3.66 million $ 57,469
Apr 1, 2024 $ 0.0₈803
-1.30%
$ 3.93 million $ 33,191
Mar 31, 2024 $ 0.0₈814
+6.10%
$ 3.99 million $ 10,716
Mar 30, 2024 $ 0.0₈767
-7.34%
$ 3.76 million $ 45,489
Mar 29, 2024 $ 0.0₈828
-1.34%
$ 4.06 million $ 116,671
Mar 28, 2024 $ 0.0₈84
+0.16%
$ 4.12 million $ 20,370
Mar 27, 2024 $ 0.0₈838
-6.51%
$ 4.1 million $ 44,007
Mar 26, 2024 $ 0.0₈874
-0.12%
$ 4.28 million $ 3,377
Mar 25, 2024 $ 0.0₈874
+7.25%
$ 4.28 million $ 63,059
Mar 24, 2024 $ 0.0₈815
-2.78%
$ 3.99 million $ 16,459
Mar 23, 2024 $ 0.0₈841
+8.65%
$ 4.12 million $ 37,319
Mar 22, 2024 $ 0.0₈772
-7.05%
$ 3.78 million $ 25,165
Mar 21, 2024 $ 0.0₈83
-5.51%
$ 4.07 million $ 90,355
Mar 20, 2024 $ 0.0₈879
+14.30%
$ 4.31 million $ 46,449
Mar 19, 2024 $ 0.0₈771
-4.28%
$ 3.78 million $ 51,826
Mar 18, 2024 $ 0.0₈795
-3.94%
$ 3.9 million $ 19,940
Mar 17, 2024 $ 0.0₈828
+7.29%
$ 4.06 million $ 46,200
Mar 16, 2024 $ 0.0₈771
-11.44%
$ 3.78 million $ 80,379
Mar 15, 2024 $ 0.0₈872
-8.57%
$ 4.27 million $ 65,255
Mar 14, 2024 $ 0.0₈953
-18.46%
$ 4.67 million $ 98,865
Mar 13, 2024 $ 0.0₇117
-4.38%
$ 5.73 million $ 72,512
Mar 12, 2024 $ 0.0₇122
-2.11%
$ 5.98 million $ 55,439
Mar 11, 2024 $ 0.0₇124
+18.31%
$ 6.09 million $ 139,967
Mar 10, 2024 $ 0.0₇105
-9.63%
$ 5.15 million $ 73,897
Mar 9, 2024 $ 0.0₇116
+23.67%
$ 5.7 million $ 186,972