MultiPlanetary Inus Historical Data

INUS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₇103
+5.34%
$ 5.02 million $ 41,703
Jan 20, 2024 $ 0.0₈973
-4.58%
$ 4.77 million $ 84,710
Jan 19, 2024 $ 0.0₇102
+0.67%
$ 5 million $ 265,338
Jan 18, 2024 $ 0.0₇101
-13.47%
$ 4.96 million $ 85,341
Jan 17, 2024 $ 0.0₇117
-2.33%
$ 5.73 million $ 39,434
Jan 16, 2024 $ 0.0₇122
-5.40%
$ 5.96 million $ 63,011
Jan 15, 2024 $ 0.0₇129
-3.56%
$ 6.3 million $ 188,346
Jan 14, 2024 $ 0.0₇134
+29.67%
$ 6.54 million $ 446,864
Jan 13, 2024 $ 0.0₇103
-1.88%
$ 5.05 million $ 120,223
Jan 12, 2024 $ 0.0₇105
-26.16%
$ 5.17 million $ 446,361
Jan 11, 2024 $ 0.0₇143
-7.18%
$ 7 million $ 152,104
Jan 10, 2024 $ 0.0₇154
-3.24%
$ 7.56 million $ 71,100
Jan 9, 2024 $ 0.0₇159
+0.75%
$ 7.8 million $ 95,816
Jan 8, 2024 $ 0.0₇158
-0.35%
$ 7.74 million $ 593,600
Jan 7, 2024 $ 0.0₇158
-8.32%
$ 7.74 million $ 144,829
Jan 6, 2024 $ 0.0₇173
-11.35%
$ 8.45 million $ 232,454
Jan 5, 2024 $ 0.0₇194
+1.80%
$ 9.52 million $ 59,490
Jan 4, 2024 $ 0.0₇191
+4.99%
$ 9.36 million $ 99,382
Jan 3, 2024 $ 0.0₇182
-7.22%
$ 8.92 million $ 152,346
Jan 2, 2024 $ 0.0₇195
-2.13%
$ 9.55 million $ 111,168
Jan 1, 2024 $ 0.0₇199
-1.75%
$ 9.74 million $ 180,761
Dec 31, 2023 $ 0.0₇202
-6.79%
$ 9.92 million $ 146,603
Dec 30, 2023 $ 0.0₇217
-7.19%
$ 10.65 million $ 270,665
Dec 29, 2023 $ 0.0₇234
-5.83%
$ 11.47 million $ 202,489
Dec 28, 2023 $ 0.0₇249
-0.28%
$ 12.19 million $ 227,668
Dec 27, 2023 $ 0.0₇249
+11.50%
$ 12.22 million $ 140,758
Dec 26, 2023 $ 0.0₇224
-0.27%
$ 10.96 million $ 160,049
Dec 25, 2023 $ 0.0₇224
-0.69%
$ 10.99 million $ 164,353
Dec 24, 2023 $ 0.0₇226
+1.64%
$ 11.08 million $ 248,080
Dec 23, 2023 $ 0.0₇221
+11.88%
$ 10.85 million $ 413,206
Dec 22, 2023 $ 0.0₇198
+2.96%
$ 9.71 million $ 174,405
Dec 21, 2023 $ 0.0₇192
-8.56%
$ 9.42 million $ 555,074
Dec 20, 2023 $ 0.0₇21
-6.89%
$ 10.29 million $ 145,241
Dec 19, 2023 $ 0.0₇224
+4.37%
$ 10.99 million $ 156,016
Dec 18, 2023 $ 0.0₇215
+24.38%
$ 10.52 million $ 872,525
Dec 17, 2023 $ 0.0₇173
-13.35%
$ 8.46 million $ 339,446
Dec 16, 2023 $ 0.0₇2
-2.61%
$ 9.8 million $ 413,789
Dec 15, 2023 $ 0.0₇205
-12.01%
$ 10.07 million $ 613,752
Dec 14, 2023 $ 0.0₇233
-2.99%
$ 11.44 million $ 613,664
Dec 13, 2023 $ 0.0₇241
+4.68%
$ 11.79 million $ 255,403
Dec 12, 2023 $ 0.0₇23
+4.29%
$ 11.26 million $ 465,659
Dec 11, 2023 $ 0.0₇22
-4.64%
$ 10.79 million $ 636,282
Dec 10, 2023 $ 0.0₇239
-14.86%
$ 11.71 million $ 1.9 million
Dec 9, 2023 $ 0.0₇281
-0.81%
$ 13.74 million $ 615,792
Dec 8, 2023 $ 0.0₇283
+6.08%
$ 13.85 million $ 608,558
Dec 7, 2023 $ 0.0₇266
-11.74%
$ 13.05 million $ 821,268
Dec 6, 2023 $ 0.0₇302
-9.14%
$ 14.79 million $ 476,098
Dec 5, 2023 $ 0.0₇332
+5.88%
$ 16.29 million $ 613,737
Dec 4, 2023 $ 0.0₇343
+11.36%
$ 16.81 million $ 1.02 million
Dec 3, 2023 $ 0.0₇308
+0.16%
$ 15.09 million $ 1.83 million