Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiPlanetary Inus Historical Data

INUS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.0₇224
-0.69%
$10.99 million $164,353
Dec 24, 2023 $0.0₇226
+1.64%
$11.08 million $248,080
Dec 23, 2023 $0.0₇221
+11.88%
$10.85 million $413,206
Dec 22, 2023 $0.0₇198
+2.96%
$9.71 million $174,405
Dec 21, 2023 $0.0₇192
-8.56%
$9.42 million $555,074
Dec 20, 2023 $0.0₇21
-6.89%
$10.29 million $145,241
Dec 19, 2023 $0.0₇224
+4.37%
$10.99 million $156,016
Dec 18, 2023 $0.0₇215
+24.38%
$10.52 million $872,525
Dec 17, 2023 $0.0₇173
-13.35%
$8.46 million $339,446
Dec 16, 2023 $0.0₇2
-2.61%
$9.8 million $413,789
Dec 15, 2023 $0.0₇205
-12.01%
$10.07 million $613,752
Dec 14, 2023 $0.0₇233
-2.99%
$11.44 million $613,664
Dec 13, 2023 $0.0₇241
+4.68%
$11.79 million $255,403
Dec 12, 2023 $0.0₇23
+4.29%
$11.26 million $465,659
Dec 11, 2023 $0.0₇22
-4.64%
$10.79 million $636,282
Dec 10, 2023 $0.0₇239
-14.86%
$11.71 million $1.9 million
Dec 9, 2023 $0.0₇281
-0.81%
$13.74 million $615,792
Dec 8, 2023 $0.0₇283
+6.08%
$13.85 million $608,558
Dec 7, 2023 $0.0₇266
-11.74%
$13.05 million $821,268
Dec 6, 2023 $0.0₇302
-9.14%
$14.79 million $476,098
Dec 5, 2023 $0.0₇332
+5.88%
$16.29 million $613,737
Dec 4, 2023 $0.0₇343
+11.36%
$16.81 million $1.02 million
Dec 3, 2023 $0.0₇308
+0.16%
$15.09 million $1.83 million
Dec 2, 2023 $0.0₇308
+18.75%
$15.07 million $760,125
Dec 1, 2023 $0.0₇259
+7.67%
$12.68 million $185,833
Nov 30, 2023 $0.0₇241
+2.37%
$11.79 million $179,915
Nov 29, 2023 $0.0₇235
+8.61%
$11.52 million $175,276
Nov 28, 2023 $0.0₇216
-1.69%
$10.61 million $437,504
Nov 27, 2023 $0.0₇22
+8.34%
$10.79 million $701,760
Nov 26, 2023 $0.0₇203
-3.30%
$9.97 million $303,283
Nov 25, 2023 $0.0₇21
-20.29%
$10.31 million $2.06 million
Nov 24, 2023 $0.0₇262
+23.55%
$12.81 million $322,192
Nov 23, 2023 $0.0₇212
+3.30%
$10.37 million $279,089
Nov 22, 2023 $0.0₇209
+11.96%
$10.26 million $297,694
Nov 21, 2023 $0.0₇188
-10.26%
$9.23 million $111,962
Nov 20, 2023 $0.0₇21
+8.95%
$10.29 million $284,827
Nov 19, 2023 $0.0₇193
-5.86%
$9.45 million $479,963
Nov 18, 2023 $0.0₇205
-3.14%
$10.03 million $528,882
Nov 17, 2023 $0.0₇211
-5.84%
$10.35 million $752,950
Nov 16, 2023 $0.0₇221
+14.69%
$10.85 million $1.03 million
Nov 15, 2023 $0.0₇192
+42.33%
$9.38 million $553,376
Nov 14, 2023 $0.0₇135
+22.92%
$6.6 million $214,790
Nov 13, 2023 $0.0₇11
+10.06%
$5.38 million $69,864
Nov 12, 2023 $0.0₈997
+0.07%
$4.88 million $50,457
Nov 11, 2023 $0.0₈995
-5.90%
$4.87 million $135,448
Nov 10, 2023 $0.0₇106
-7.46%
$5.18 million $252,136
Nov 9, 2023 $0.0₇114
+29.15%
$5.59 million $406,912
Nov 8, 2023 $0.0₈885
+7.69%
$4.33 million $102,767
Nov 7, 2023 $0.0₈821
-5.54%
$4.02 million $214,601
Nov 6, 2023 $0.0₈869
-8.60%
$4.26 million $47,163