MultiPlanetary Inus Historical Data

INUS
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₉227
-1.71%
$ -- $ 2,274
Jan 19 $ 0.0₉421
+0.18%
$ -- $ 0
Mar 31 $ 0.0₉406
+0.00%
$ -- $ 6
Mar 24 $ 0.0₉472
+0.00%
$ -- $ 1,189
Mar 17 $ 0.0₉401
+0.00%
$ -- $ 416
Mar 10 $ 0.0₉377
+0.00%
$ -- $ 1,060
Feb 24 $ 0.0₉452
+0.00%
$ -- $ 101
Jan 27 $ 0.0₉581
-18.60%
$ -- $ 13,786
Jan 20 $ 0.0₉741
-0.88%
$ 357,698 $ 30,740
Jan 13 $ 0.0₉768
+1.76%
$ 375,499 $ 3,254
Jan 6 $ 0.0₉784
-0.40%
$ 377,030 $ 7,853
Dec 30 $ 0.0₉827
+14.31%
$ 396,589 $ 11,341
Dec 23 $ 0.0₉725
+8.68%
$ 362,574 $ 3,280
Dec 16 $ 0.0₉674
-20.78%
$ 334,762 $ 23,431
Dec 9 $ 0.0₉849
-0.19%
$ 423,563 $ 19,453
Dec 2 $ 0.0₉849
-6.01%
$ 422,781 $ 21,883
Nov 25 $ 0.0₉903
-3.01%
$ 465,058 $ 19,461
Nov 18 $ 0.0₉95
-16.60%
$ 444,444 $ 28,225
Nov 11 $ 0.0₈12
-21.09%
$ 564,337 $ 33,462
Nov 4 $ 0.0₈143
-36.48%
$ 762,663 $ 14,078
Oct 28 $ 0.0₈117
-14.93%
$ 571,596 $ 15,562
Oct 21 $ 0.0₈145
-17.21%
$ 671,095 $ 28,009
Oct 14 $ 0.0₈167
-21.21%
$ 816,887 $ 9,240
Oct 7 $ 0.0₈358
+45.48%
$ 1.78 million $ 50,973
Sep 30 $ 0.0₈228
-13.86%
$ 1.2 million $ 1.86 million
Sep 23 $ 0.0₈315
+74.57%
$ 1.3 million $ 4.57 million
Sep 16 $ 0.0₈177
+101.52%
$ 885,834 $ 181,916
Sep 9 $ 0.0₉809
+6.97%
$ -- $ 10,758
Sep 2 $ 0.0₉737
-3.88%
$ 370,724 $ 28,342
Aug 26 $ 0.0₉767
-60.45%
$ 375,913 $ 2.83 million
Aug 5 $ 0.0₉718
-16.15%
$ -- $ 5,024
Jul 29 $ 0.0₉858
+7.73%
$ 420,189 $ 92,628
Jul 22 $ 0.0₉759
-60.95%
$ -- $ 22,916
Jul 15 $ 0.0₉931
-4.48%
$ -- $ 6,041
Jul 8 $ 0.0₉918
+2.13%
$ 459,794 $ 8,923
Jul 1 $ 0.0₉886
-95.93%
$ -- $ 180,496
Jun 24 $ 0.0₈128
-59.08%
$ 10.66 million $ 35,569
Jun 17 $ 0.0₈152
+60.00%
$ 1.17 million $ 427,252
Jun 10 $ 0.0₉862
+13.09%
$ 427,323 $ 151,605
Jun 3 $ 0.0₉85
-33.08%
$ 373,558 $ 81,000
May 27 $ 0.0₈127
-21.00%
$ 622,896 $ 278,115
May 20 $ 0.0₈217
-60.49%
$ 788,353 $ 3.51 million
May 13 $ 0.0₈535
+14.32%
$ 2.71 million $ 167,636
May 6 $ 0.0₈471
-19.18%
$ 2.32 million $ 195,202
Apr 29 $ 0.0₈569
-12.56%
$ 2.85 million $ 155,670
Apr 22 $ 0.0₈632
-10.36%
$ 3.19 million $ 1.9 million
Apr 15 $ 0.0₈843
+15.24%
$ 3.45 million $ 583,107
Apr 8 $ 0.0₈633
-16.32%
$ 3.59 million $ 604,147
Apr 1 $ 0.0₈768
-5.60%
$ 3.71 million $ 335,519
Mar 25 $ 0.0₈767
-5.90%
$ 3.99 million $ 292,974
Download