Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiPlanetary Inus Historical Data

INUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₉255
+6.80%
$-- $957
Sep 7 $0.0₉25
+0.47%
$-- $13
Aug 31 $0.0₉25
+1.94%
$-- $73
Aug 17 $0.0₉193
+0.61%
$-- $99
Aug 10 $0.0₉192
-1.96%
$-- $238
Jul 27 $0.0₉201
-5.90%
$-- $968
Jul 20 $0.0₉226
+0.00%
$113,053 $1,894
Jul 6 $0.0₉198
+0.98%
$-- $19
Jun 29 $0.0₉242
+4.37%
$-- $55
Jun 8 $0.0₉237
+3.04%
$-- $1,100
Jun 1 $0.0₉241
-4.63%
$-- $653
May 4 $0.0₉332
+0.08%
$-- $24
Apr 20 $0.0₉359
-10.47%
$-- $494
Apr 13 $0.0₉465
+23.09%
$-- $16,755
Feb 9 $0.0₉227
-1.71%
$-- $2,274
Jan 19 $0.0₉421
+0.18%
$-- $0
Mar 31 $0.0₉406
+0.00%
$-- $6
Mar 24 $0.0₉472
+0.00%
$-- $1,189
Mar 17 $0.0₉401
+0.00%
$-- $416
Mar 10 $0.0₉377
+0.00%
$-- $1,060
Feb 24 $0.0₉452
+0.00%
$-- $101
Jan 27 $0.0₉581
-18.60%
$-- $13,786
Jan 20 $0.0₉741
-0.88%
$357,698 $30,740
Jan 13 $0.0₉768
+1.76%
$375,499 $3,254
Jan 6 $0.0₉784
-0.40%
$377,030 $7,853
Dec 30 $0.0₉827
+14.31%
$396,589 $11,341
Dec 23 $0.0₉725
+8.68%
$362,574 $3,280
Dec 16 $0.0₉674
-20.78%
$334,762 $23,431
Dec 9 $0.0₉849
-0.19%
$423,563 $19,453
Dec 2 $0.0₉849
-6.01%
$422,781 $21,883
Nov 25 $0.0₉903
-3.01%
$465,058 $19,461
Nov 18 $0.0₉95
-16.60%
$444,444 $28,225
Nov 11 $0.0₈12
-21.09%
$564,337 $33,462
Nov 4 $0.0₈143
-36.48%
$762,663 $14,078
Oct 28 $0.0₈117
-14.93%
$571,596 $15,562
Oct 21 $0.0₈145
-17.21%
$671,095 $28,009
Oct 14 $0.0₈167
-21.21%
$816,887 $9,240
Oct 7 $0.0₈358
+45.48%
$1.78 million $50,973
Sep 30 $0.0₈228
-13.86%
$1.2 million $1.86 million
Sep 23 $0.0₈315
+74.57%
$1.3 million $4.57 million
Sep 16 $0.0₈177
+101.52%
$885,834 $181,916
Sep 9 $0.0₉809
+6.97%
$-- $10,758
Sep 2 $0.0₉737
-3.88%
$370,724 $28,342
Aug 26 $0.0₉767
-60.45%
$375,913 $2.83 million
Aug 5 $0.0₉718
-16.15%
$-- $5,024
Jul 29 $0.0₉858
+7.73%
$420,189 $92,628
Jul 22 $0.0₉759
-60.95%
$-- $22,916
Jul 15 $0.0₉931
-4.48%
$-- $6,041
Jul 8 $0.0₉918
+2.13%
$459,794 $8,923
Jul 1 $0.0₉886
-95.93%
$-- $180,496
Download