DA Historical Data

DA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.73
+0.00%
$ -- $ 83,252
Today, at 3 PM $ 2.66
+0.77%
$ -- $ 85,475
Today, at 2 PM $ 2.64
+0.64%
$ -- $ 145,308
Today, at 1 PM $ 2.62
+2.08%
$ -- $ 155,385
Today, at 7 AM $ 1.45
+0.08%
$ -- $ 238,391
Today, at 1 AM $ 0.919
+0.00%
$ -- $ 221,422
Today, at 12 AM $ 0.918
+0.18%
$ -- $ 221,391
Yesterday, at 6 PM $ 0.588
+1.40%
$ -- $ 208,104
Yesterday, at 5 PM $ 0.579
+11.45%
$ -- $ 207,658
Download