Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.00217
+0.00%
$-- $2
Jul 10, 2026 $0.00217
+2.91%
$4,358 $828
Jul 9, 2026 $0.00211
-8.56%
$4,234 $2,357
Jul 8, 2026 $0.0023
-11.54%
$4,630 $2,724
Jul 7, 2026 $0.0026
+8.57%
$5,234 $3,317
Jul 6, 2026 $0.0024
+0.28%
$4,821 $2,202
Jul 5, 2026 $0.00239
-4.03%
$4,808 $2,264
Jul 4, 2026 $0.00249
+3.89%
$5,010 $2,465
Jul 3, 2026 $0.0024
+0.91%
$4,822 $2,606
Jul 2, 2026 $0.00238
+8.87%
$4,779 $2,679
Jul 1, 2026 $0.00218
+14.02%
$4,390 $2,761
Jun 30, 2026 $0.00192
-2.37%
$3,850 $3,994
Jun 29, 2026 $0.00196
+10.35%
$3,943 $3,554
Jun 28, 2026 $0.00178
-9.80%
$3,574 $3,672
Jun 27, 2026 $0.00197
-2.56%
$3,962 $1,897
Jun 26, 2026 $0.00202
+7.41%
$4,066 $4,392
Jun 25, 2026 $0.00188
+2.37%
$3,785 $4,500
Jun 24, 2026 $0.00184
-6.15%
$3,698 $3,598
Jun 23, 2026 $0.00196
-5.52%
$3,940 $2,042
Jun 22, 2026 $0.00207
-0.19%
$4,170 $2,129
Jun 21, 2026 $0.00208
-0.26%
$4,178 $2,145
Jun 20, 2026 $0.00208
+10.06%
$4,189 $3,359
Jun 19, 2026 $0.00189
-0.65%
$3,806 $4,339
Jun 18, 2026 $0.00191
-3.93%
$3,831 $3,169
Jun 17, 2026 $0.00197
-2.72%
$3,958 $1,866
Jun 16, 2026 $0.00202
-0.32%
$4,068 $1,803
Jun 15, 2026 $0.00203
+0.00%
$4,081 $1,823
Jun 14, 2026 $0.00203
+4.06%
$4,081 $3,288
Jun 13, 2026 $0.00195
-1.97%
$3,922 $3,608
Jun 12, 2026 $0.00199
+0.00%
$4,001 $3,645
Jun 11, 2026 $0.00199
+3.92%
$4,001 $3,380
Jun 10, 2026 $0.00192
-6.35%
$3,850 $1,880
Jun 9, 2026 $0.00205
+6.97%
$4,111 $3,399
Jun 8, 2026 $0.00191
+0.87%
$3,843 $3,578
Jun 7, 2026 $0.0019
+4.33%
$3,810 $3,578
Jun 6, 2026 $0.00182
+0.37%
$3,652 $3,653
Jun 5, 2026 $0.00181
-1.94%
$3,638 $3,743
Jun 4, 2026 $0.00185
-0.81%
$3,710 $3,923
Jun 3, 2026 $0.00186
-0.03%
$3,741 $3,496
Jun 2, 2026 $0.00186
-3.92%
$3,742 $3,799
Jun 1, 2026 $0.00194
-4.24%
$3,895 $1,870
May 31, 2026 $0.00202
-1.60%
$4,067 $2,172
May 30, 2026 $0.00206
-1.95%
$4,133 $2,212
May 29, 2026 $0.0021
-5.67%
$4,216 $8,356
May 28, 2026 $0.00222
-0.84%
$4,469 $2,331
May 27, 2026 $0.00226
-0.33%
$4,551 $2,095
May 26, 2026 $0.00227
-5.49%
$4,566 $3,622
May 25, 2026 $0.0024
+1.65%
$4,831 $2,743
May 24, 2026 $0.00236
+2.70%
$4,753 $2,247
May 23, 2026 $0.0023
+2.57%
$4,628 $2,128
Download