PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $ 0.00217
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.00217
+2.91%
$ 4,358 $ 828
Jul 9, 2026 $ 0.00211
-8.56%
$ 4,234 $ 2,357
Jul 8, 2026 $ 0.0023
-11.54%
$ 4,630 $ 2,724
Jul 7, 2026 $ 0.0026
+8.57%
$ 5,234 $ 3,317
Jul 6, 2026 $ 0.0024
+0.28%
$ 4,821 $ 2,202
Jul 5, 2026 $ 0.00239
-4.03%
$ 4,808 $ 2,264
Jul 4, 2026 $ 0.00249
+3.89%
$ 5,010 $ 2,465
Jul 3, 2026 $ 0.0024
+0.91%
$ 4,822 $ 2,606
Jul 2, 2026 $ 0.00238
+8.87%
$ 4,779 $ 2,679
Jul 1, 2026 $ 0.00218
+14.02%
$ 4,390 $ 2,761
Jun 30, 2026 $ 0.00192
-2.37%
$ 3,850 $ 3,994
Jun 29, 2026 $ 0.00196
+10.35%
$ 3,943 $ 3,554
Jun 28, 2026 $ 0.00178
-9.80%
$ 3,574 $ 3,672
Jun 27, 2026 $ 0.00197
-2.56%
$ 3,962 $ 1,897
Jun 26, 2026 $ 0.00202
+7.41%
$ 4,066 $ 4,392
Jun 25, 2026 $ 0.00188
+2.37%
$ 3,785 $ 4,500
Jun 24, 2026 $ 0.00184
-6.15%
$ 3,698 $ 3,598
Jun 23, 2026 $ 0.00196
-5.52%
$ 3,940 $ 2,042
Jun 22, 2026 $ 0.00207
-0.19%
$ 4,170 $ 2,129
Jun 21, 2026 $ 0.00208
-0.26%
$ 4,178 $ 2,145
Jun 20, 2026 $ 0.00208
+10.06%
$ 4,189 $ 3,359
Jun 19, 2026 $ 0.00189
-0.65%
$ 3,806 $ 4,339
Jun 18, 2026 $ 0.00191
-3.93%
$ 3,831 $ 3,169
Jun 17, 2026 $ 0.00197
-2.72%
$ 3,958 $ 1,866
Jun 16, 2026 $ 0.00202
-0.32%
$ 4,068 $ 1,803
Jun 15, 2026 $ 0.00203
+0.00%
$ 4,081 $ 1,823
Jun 14, 2026 $ 0.00203
+4.06%
$ 4,081 $ 3,288
Jun 13, 2026 $ 0.00195
-1.97%
$ 3,922 $ 3,608
Jun 12, 2026 $ 0.00199
+0.00%
$ 4,001 $ 3,645
Jun 11, 2026 $ 0.00199
+3.92%
$ 4,001 $ 3,380
Jun 10, 2026 $ 0.00192
-6.35%
$ 3,850 $ 1,880
Jun 9, 2026 $ 0.00205
+6.97%
$ 4,111 $ 3,399
Jun 8, 2026 $ 0.00191
+0.87%
$ 3,843 $ 3,578
Jun 7, 2026 $ 0.0019
+4.33%
$ 3,810 $ 3,578
Jun 6, 2026 $ 0.00182
+0.37%
$ 3,652 $ 3,653
Jun 5, 2026 $ 0.00181
-1.94%
$ 3,638 $ 3,743
Jun 4, 2026 $ 0.00185
-0.81%
$ 3,710 $ 3,923
Jun 3, 2026 $ 0.00186
-0.03%
$ 3,741 $ 3,496
Jun 2, 2026 $ 0.00186
-3.92%
$ 3,742 $ 3,799
Jun 1, 2026 $ 0.00194
-4.24%
$ 3,895 $ 1,870
May 31, 2026 $ 0.00202
-1.60%
$ 4,067 $ 2,172
May 30, 2026 $ 0.00206
-1.95%
$ 4,133 $ 2,212
May 29, 2026 $ 0.0021
-5.67%
$ 4,216 $ 8,356
May 28, 2026 $ 0.00222
-0.84%
$ 4,469 $ 2,331
May 27, 2026 $ 0.00226
-0.33%
$ 4,551 $ 2,095
May 26, 2026 $ 0.00227
-5.49%
$ 4,566 $ 3,622
May 25, 2026 $ 0.0024
+1.65%
$ 4,831 $ 2,743
May 24, 2026 $ 0.00236
+2.70%
$ 4,753 $ 2,247
May 23, 2026 $ 0.0023
+2.57%
$ 4,628 $ 2,128
Download