PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00202
-28.92%
$ 4,067 $ 18,262
Apr 2026 $ 0.00287
+96.78%
$ 5,662 $ 119,338
Mar 2026 $ 0.00146
-22.67%
$ 2,934 $ 104,117
Feb 2026 $ 0.00189
+8.76%
$ 3,795 $ 96,864
Jan 2026 $ 0.00199
-24.05%
$ 3,711 $ 126,357
Dec 2025 $ 0.00261
-41.39%
$ 5,257 $ 381,638
Nov 2025 $ 0.00453
-43.87%
$ 11,785 $ 934,151
Oct 2025 $ 0.00815
-2.21%
$ 21,091 $ 978,344
Sep 2025 $ 0.00811
-57.33%
$ 21,008 $ 1.22 million
Aug 2025 $ 0.0183
-34.23%
$ 47,570 $ 1.36 million
Jul 2025 $ 0.0307
+77.78%
$ 70,191 $ 1.64 million
Jun 2025 $ 0.0179
-31.30%
$ 43,449 $ 3.3 million
May 2025 $ 0.0264
+18.54%
$ 68,081 $ 2.49 million
Apr 2025 $ 0.0222
+5.95%
$ 56,148 $ 2.87 million
Mar 2025 $ 0.021
-22.22%
$ 52,996 $ 4.14 million
Feb 2025 $ 0.0271
-89.73%
$ 68,390 $ 430,648
Jan 2025 $ 0.276
+144.63%
$ 668,432 $ 3.12 million
Dec 2024 $ 0.121
-42.06%
$ 268,116 $ 5.41 million
Nov 2024 $ 0.214
-98.38%
$ 500,337 $ 2 billion
Oct 2024 $ 14.96
+141.32%
$ 31.78 million $ 791.48 million
Sep 2024 $ 6.68
+83.56%
$ 16.03 million $ 6.62 million
Aug 2024 $ 3.64
-10.27%
$ 8.73 million $ 8.68 million
Jul 2024 $ 4.09
-41.23%
$ 9.82 million $ 10.19 million
Jun 2024 $ 6.93
-54.82%
$ 16.62 million $ 39.35 million
May 2024 $ 15.31
-41.30%
$ 36.73 million $ 121.92 million
Apr 2024 $ 26.08
-0.72%
$ 57.64 million $ 449.92 million
Download