PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00189
+22.89%
$ 3,600 $ 21,351
Mar 30 $ 0.00156
-1.95%
$ 3,099 $ 19,225
Mar 23 $ 0.00159
-6.40%
$ 3,198 $ 18,998
Mar 16 $ 0.00169
-5.26%
$ 3,405 $ 23,241
Mar 9 $ 0.00179
-3.56%
$ 3,594 $ 24,141
Mar 2 $ 0.0019
-0.63%
$ 3,726 $ 20,667
Feb 23 $ 0.00191
-12.28%
$ 3,847 $ 23,014
Feb 16 $ 0.00235
+14.27%
$ 4,351 $ 18,142
Feb 9 $ 0.0022
-10.86%
$ 4,126 $ 21,381
Feb 2 $ 0.00251
+41.25%
$ 4,958 $ 24,401
Jan 26 $ 0.00185
-24.62%
$ 3,572 $ 21,092
Jan 19 $ 0.00264
-22.36%
$ 4,923 $ 17,843
Jan 12 $ 0.00341
-1.22%
$ 6,931 $ 26,518
Jan 5 $ 0.00342
+16.93%
$ 6,943 $ 32,611
Dec 29 $ 0.00346
+15.29%
$ 5,877 $ 25,740
Dec 22 $ 0.00294
-1.83%
$ 6,034 $ 26,246
Dec 15 $ 0.00314
-18.58%
$ 6,030 $ 34,916
Dec 8 $ 0.00429
-20.61%
$ 7,755 $ 89,892
Dec 1 $ 0.00349
-21.75%
$ 10,853 $ 195,836
Nov 24 $ 0.00453
+8.63%
$ 11,785 $ 193,516
Nov 17 $ 0.00359
-35.47%
$ 10,751 $ 147,969
Nov 10 $ 0.00598
-8.15%
$ 14,444 $ 187,955
Nov 3 $ 0.00577
-20.45%
$ 16,332 $ 220,512
Oct 27 $ 0.00745
+8.31%
$ 18,300 $ 207,003
Oct 20 $ 0.00673
+20.28%
$ 17,514 $ 177,670
Oct 13 $ 0.00533
-17.60%
$ 14,154 $ 178,368
Oct 6 $ 0.00605
-27.11%
$ 16,302 $ 235,327
Sep 29 $ 0.00879
+3.17%
$ 20,865 $ 201,213
Sep 22 $ 0.00841
-24.73%
$ 21,355 $ 217,302
Sep 15 $ 0.0116
-13.63%
$ 28,199 $ 239,877
Sep 8 $ 0.0135
-3.31%
$ 33,532 $ 213,835
Sep 1 $ 0.0139
-26.72%
$ 35,315 $ 356,554
Aug 25 $ 0.0183
-26.82%
$ 47,570 $ 460,975
Aug 18 $ 0.025
-14.88%
$ 63,090 $ 231,580
Aug 11 $ 0.0292
-3.65%
$ 73,676 $ 261,145
Aug 4 $ 0.0284
+20.31%
$ 69,399 $ 222,222
Jul 28 $ 0.0231
-7.60%
$ 59,598 $ 257,870
Jul 21 $ 0.0255
+49.77%
$ 65,614 $ 402,144
Jul 14 $ 0.017
+1.66%
$ 42,901 $ 331,668
Jul 7 $ 0.017
+8.93%
$ 42,199 $ 327,644
Jun 30 $ 0.0137
-25.26%
$ 39,284 $ 329,960
Jun 23 $ 0.018
-9.81%
$ 45,109 $ 431,848
Jun 16 $ 0.0208
-1.03%
$ 50,472 $ 872,663
Jun 9 $ 0.022
+4.80%
$ 52,976 $ 699,038
Jun 2 $ 0.02
-23.07%
$ 52,996 $ 740,438
May 26 $ 0.026
-21.35%
$ 65,610 $ 915,331
May 19 $ 0.035
+47.68%
$ 83,403 $ 415,458
May 12 $ 0.026
+36.99%
$ 64,604 $ 418,318
May 5 $ 0.018
-13.99%
$ 47,925 $ 621,563
Apr 28 $ 0.0238
-6.12%
$ 51,986 $ 102,847
Download