Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6 $0.00217
-9.35%
$-- $2,494
Jun 29 $0.00239
+34.54%
$4,808 $4,235
Jun 22 $0.00197
-5.18%
$3,574 $3,746
Jun 15 $0.00208
+2.65%
$4,178 $3,251
Jun 8 $0.00195
+2.95%
$4,081 $3,936
Jun 1 $0.00182
-10.21%
$3,810 $3,931
May 25 $0.00206
-13.03%
$4,067 $4,209
May 18 $0.0023
-18.66%
$4,753 $3,120
May 11 $0.00274
-18.93%
$5,690 $3,575
May 4 $0.00347
+18.04%
$6,783 $3,791
Apr 27 $0.00297
-16.17%
$5,905 $994
Apr 20 $0.00359
+49.42%
$7,121 $35,274
Apr 13 $0.00218
+21.61%
$4,836 $25,339
Apr 6 $0.00189
+22.89%
$3,600 $21,351
Mar 30 $0.00156
-1.95%
$3,099 $19,225
Mar 23 $0.00159
-6.40%
$3,198 $18,998
Mar 16 $0.00169
-5.26%
$3,405 $23,241
Mar 9 $0.00179
-3.56%
$3,594 $24,141
Mar 2 $0.0019
-0.63%
$3,726 $20,667
Feb 23 $0.00191
-12.28%
$3,847 $23,014
Feb 16 $0.00235
+14.27%
$4,351 $18,142
Feb 9 $0.0022
-10.86%
$4,126 $21,381
Feb 2 $0.00251
+41.25%
$4,958 $24,401
Jan 26 $0.00185
-24.62%
$3,572 $21,092
Jan 19 $0.00264
-22.36%
$4,923 $17,843
Jan 12 $0.00341
-1.22%
$6,931 $26,518
Jan 5 $0.00342
+16.93%
$6,943 $32,611
Dec 29 $0.00346
+15.29%
$5,877 $25,740
Dec 22 $0.00294
-1.83%
$6,034 $26,246
Dec 15 $0.00314
-18.58%
$6,030 $34,916
Dec 8 $0.00429
-20.61%
$7,755 $89,892
Dec 1 $0.00349
-21.75%
$10,853 $195,836
Nov 24 $0.00453
+8.63%
$11,785 $193,516
Nov 17 $0.00359
-35.47%
$10,751 $147,969
Nov 10 $0.00598
-8.15%
$14,444 $187,955
Nov 3 $0.00577
-20.45%
$16,332 $220,512
Oct 27 $0.00745
+8.31%
$18,300 $207,003
Oct 20 $0.00673
+20.28%
$17,514 $177,670
Oct 13 $0.00533
-17.60%
$14,154 $178,368
Oct 6 $0.00605
-27.11%
$16,302 $235,327
Sep 29 $0.00879
+3.17%
$20,865 $201,213
Sep 22 $0.00841
-24.73%
$21,355 $217,302
Sep 15 $0.0116
-13.63%
$28,199 $239,877
Sep 8 $0.0135
-3.31%
$33,532 $213,835
Sep 1 $0.0139
-26.72%
$35,315 $356,554
Aug 25 $0.0183
-26.82%
$47,570 $460,975
Aug 18 $0.025
-14.88%
$63,090 $231,580
Aug 11 $0.0292
-3.65%
$73,676 $261,145
Aug 4 $0.0284
+20.31%
$69,399 $222,222
Jul 28 $0.0231
-7.60%
$59,598 $257,870
Download