Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.00205
+0.00%
$4,116 $2,045
Jun 22, 12 PM $0.00205
+0.00%
$4,116 $2,020
Jun 22, 11 AM $0.00205
+0.00%
$4,116 $2,038
Jun 22, 10 AM $0.00205
+0.01%
$4,116 $2,035
Jun 22, 9 AM $0.00205
+0.00%
$4,116 $2,066
Jun 22, 8 AM $0.00205
-1.50%
$4,116 $2,089
Jun 22, 7 AM $0.00208
+0.00%
$4,178 $2,128
Jun 22, 6 AM $0.00208
+0.00%
$4,178 $2,100
Jun 22, 5 AM $0.00208
+0.00%
$4,178 $2,107
Jun 22, 4 AM $0.00208
+0.00%
$4,178 $2,112
Jun 22, 3 AM $0.00208
+0.00%
$4,178 $2,110
Jun 22, 2 AM $0.00208
+0.00%
$4,178 $2,109
Jun 22, 1 AM $0.00208
+0.00%
$4,178 $2,108
Jun 22, 12 AM $0.00208
+0.00%
$4,178 $2,145
Jun 21, 11 PM $0.00208
+0.00%
$4,178 $2,145
Jun 21, 10 PM $0.00208
+0.00%
$4,178 $2,145
Jun 21, 9 PM $0.00208
+0.00%
$4,178 $2,193
Jun 21, 8 PM $0.00208
+0.57%
$4,178 $2,206
Jun 21, 7 PM $0.00207
+0.29%
$4,155 $2,202
Jun 21, 6 PM $0.00206
+1.16%
$4,142 $2,184
Jun 21, 5 PM $0.00204
+6.13%
$4,095 $2,139
Jun 21, 4 PM $0.00192
-1.98%
$3,858 $2,027
Jun 21, 3 PM $0.00196
+0.00%
$3,936 $2,069
Jun 21, 2 PM $0.00196
-0.21%
$3,936 $2,032
Jun 21, 1 PM $0.00196
-1.98%
$3,945 $2,072
Jun 21, 12 PM $0.002
+0.00%
$4,025 $2,231
Jun 21, 11 AM $0.002
+0.00%
$4,025 $2,241
Jun 21, 10 AM $0.002
+0.00%
$4,025 $2,541
Jun 21, 9 AM $0.002
-1.99%
$4,025 $2,576
Jun 21, 8 AM $0.00204
+0.00%
$4,106 $2,646
Jun 21, 7 AM $0.00204
+0.00%
$4,106 $2,722
Jun 21, 6 AM $0.00204
+0.00%
$4,106 $2,851
Jun 21, 5 AM $0.00204
+0.00%
$4,106 $2,970
Jun 21, 4 AM $0.00204
+0.00%
$4,106 $3,045
Jun 21, 3 AM $0.00204
+0.00%
$4,106 $3,145
Jun 21, 2 AM $0.00204
+0.01%
$4,106 $3,210
Jun 21, 1 AM $0.00204
-1.99%
$4,106 $3,273
Jun 21, 12 AM $0.00208
+0.00%
$4,189 $3,299
Jun 20, 11 PM $0.00208
+0.00%
$4,189 $3,359
Jun 20, 10 PM $0.00208
+2.16%
$4,189 $3,534
Jun 20, 9 PM $0.00204
+0.26%
$4,100 $3,540
Jun 20, 8 PM $0.00203
-0.70%
$4,087 $3,580
Jun 20, 7 PM $0.00205
+0.00%
$4,116 $3,625
Jun 20, 6 PM $0.00205
-0.07%
$4,116 $3,680
Jun 20, 5 PM $0.00205
+0.07%
$4,119 $3,735
Jun 20, 4 PM $0.00205
+2.01%
$4,116 $3,785
Jun 20, 3 PM $0.00201
+0.00%
$4,035 $3,802
Jun 20, 2 PM $0.00201
+2.01%
$4,035 $3,889
Jun 20, 1 PM $0.00197
+2.01%
$3,955 $3,905
Jun 20, 12 PM $0.00193
+0.00%
$3,877 $4,010