PUPS Historical Data

PUPS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00205
+0.00%
$ 4,116 $ 2,045
Jun 22, 12 PM $ 0.00205
+0.00%
$ 4,116 $ 2,020
Jun 22, 11 AM $ 0.00205
+0.00%
$ 4,116 $ 2,038
Jun 22, 10 AM $ 0.00205
+0.01%
$ 4,116 $ 2,035
Jun 22, 9 AM $ 0.00205
+0.00%
$ 4,116 $ 2,066
Jun 22, 8 AM $ 0.00205
-1.50%
$ 4,116 $ 2,089
Jun 22, 7 AM $ 0.00208
+0.00%
$ 4,178 $ 2,128
Jun 22, 6 AM $ 0.00208
+0.00%
$ 4,178 $ 2,100
Jun 22, 5 AM $ 0.00208
+0.00%
$ 4,178 $ 2,107
Jun 22, 4 AM $ 0.00208
+0.00%
$ 4,178 $ 2,112
Jun 22, 3 AM $ 0.00208
+0.00%
$ 4,178 $ 2,110
Jun 22, 2 AM $ 0.00208
+0.00%
$ 4,178 $ 2,109
Jun 22, 1 AM $ 0.00208
+0.00%
$ 4,178 $ 2,108
Jun 22, 12 AM $ 0.00208
+0.00%
$ 4,178 $ 2,145
Jun 21, 11 PM $ 0.00208
+0.00%
$ 4,178 $ 2,145
Jun 21, 10 PM $ 0.00208
+0.00%
$ 4,178 $ 2,145
Jun 21, 9 PM $ 0.00208
+0.00%
$ 4,178 $ 2,193
Jun 21, 8 PM $ 0.00208
+0.57%
$ 4,178 $ 2,206
Jun 21, 7 PM $ 0.00207
+0.29%
$ 4,155 $ 2,202
Jun 21, 6 PM $ 0.00206
+1.16%
$ 4,142 $ 2,184
Jun 21, 5 PM $ 0.00204
+6.13%
$ 4,095 $ 2,139
Jun 21, 4 PM $ 0.00192
-1.98%
$ 3,858 $ 2,027
Jun 21, 3 PM $ 0.00196
+0.00%
$ 3,936 $ 2,069
Jun 21, 2 PM $ 0.00196
-0.21%
$ 3,936 $ 2,032
Jun 21, 1 PM $ 0.00196
-1.98%
$ 3,945 $ 2,072
Jun 21, 12 PM $ 0.002
+0.00%
$ 4,025 $ 2,231
Jun 21, 11 AM $ 0.002
+0.00%
$ 4,025 $ 2,241
Jun 21, 10 AM $ 0.002
+0.00%
$ 4,025 $ 2,541
Jun 21, 9 AM $ 0.002
-1.99%
$ 4,025 $ 2,576
Jun 21, 8 AM $ 0.00204
+0.00%
$ 4,106 $ 2,646
Jun 21, 7 AM $ 0.00204
+0.00%
$ 4,106 $ 2,722
Jun 21, 6 AM $ 0.00204
+0.00%
$ 4,106 $ 2,851
Jun 21, 5 AM $ 0.00204
+0.00%
$ 4,106 $ 2,970
Jun 21, 4 AM $ 0.00204
+0.00%
$ 4,106 $ 3,045
Jun 21, 3 AM $ 0.00204
+0.00%
$ 4,106 $ 3,145
Jun 21, 2 AM $ 0.00204
+0.01%
$ 4,106 $ 3,210
Jun 21, 1 AM $ 0.00204
-1.99%
$ 4,106 $ 3,273
Jun 21, 12 AM $ 0.00208
+0.00%
$ 4,189 $ 3,299
Jun 20, 11 PM $ 0.00208
+0.00%
$ 4,189 $ 3,359
Jun 20, 10 PM $ 0.00208
+2.16%
$ 4,189 $ 3,534
Jun 20, 9 PM $ 0.00204
+0.26%
$ 4,100 $ 3,540
Jun 20, 8 PM $ 0.00203
-0.70%
$ 4,087 $ 3,580
Jun 20, 7 PM $ 0.00205
+0.00%
$ 4,116 $ 3,625
Jun 20, 6 PM $ 0.00205
-0.07%
$ 4,116 $ 3,680
Jun 20, 5 PM $ 0.00205
+0.07%
$ 4,119 $ 3,735
Jun 20, 4 PM $ 0.00205
+2.01%
$ 4,116 $ 3,785
Jun 20, 3 PM $ 0.00201
+0.00%
$ 4,035 $ 3,802
Jun 20, 2 PM $ 0.00201
+2.01%
$ 4,035 $ 3,889
Jun 20, 1 PM $ 0.00197
+2.01%
$ 3,955 $ 3,905
Jun 20, 12 PM $ 0.00193
+0.00%
$ 3,877 $ 4,010