Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $0.027
+0.36%
$68,137 $34,332
Feb 25, 2025 $0.027
+1.90%
$68,144 $31,419
Feb 24, 2025 $0.0268
-14.65%
$67,633 $31,174
Feb 23, 2025 $0.031
-10.40%
$78,233 $39,776
Feb 22, 2025 $0.0336
+4.31%
$84,794 $34,251
Feb 21, 2025 $0.032
-14.67%
$80,756 $163,329
Feb 20, 2025 $0.0375
-78.26%
$94,636 $30,350
Feb 19, 2025 $0.172
+1.24%
$434,951 $44
Feb 18, 2025 $0.171
-8.19%
$430,562 $103
Feb 17, 2025 $0.186
+0.17%
$470,352 $282
Feb 16, 2025 $0.186
-3.31%
$469,449 $125
Feb 15, 2025 $0.192
-4.44%
$484,695 $64
Feb 14, 2025 $0.203
+4.79%
$511,739 $49
Feb 13, 2025 $0.194
-11.14%
$489,640 $480
Feb 12, 2025 $0.215
-1.23%
$542,541 $10
Feb 11, 2025 $0.218
-1.97%
$549,489 $130
Feb 10, 2025 $0.224
-4.80%
$565,238 $60
Feb 9, 2025 $0.223
+7.75%
$563,954 $73
Feb 8, 2025 $0.215
+2.66%
$541,891 $127
Feb 7, 2025 $0.209
-17.16%
$527,063 $868
Feb 6, 2025 $0.253
-3.65%
$637,460 $73
Feb 5, 2025 $0.264
-7.21%
$667,405 $637
Feb 4, 2025 $0.269
+15.10%
$678,759 $1,003
Feb 3, 2025 $0.233
+5.51%
$587,520 $44
Feb 2, 2025 $0.219
-10.16%
$553,884 $249
Feb 1, 2025 $0.249
-5.69%
$628,061 $51
Jan 31, 2025 $0.265
-4.85%
$668,432 $24
Jan 30, 2025 $0.276
+1.16%
$697,621 $565
Jan 29, 2025 $0.277
+8.32%
$700,136 $790
Jan 28, 2025 $0.257
-1.07%
$647,948 $153
Jan 27, 2025 $0.259
-1.98%
$653,055 $146
Jan 26, 2025 $0.267
-8.07%
$673,566 $1,227
Jan 25, 2025 $0.283
-34.18%
$714,510 $3,282
Jan 24, 2025 $0.437
+583.44%
$1.1 million $4,597
Jan 23, 2025 $0.064
+0.00%
$161,709 $166,666
Jan 22, 2025 $0.064
+0.75%
$161,709 $200,873
Jan 21, 2025 $0.0639
-3.92%
$161,483 $251,636
Jan 20, 2025 $0.0661
+26.17%
$167,001 $113,982
Jan 19, 2025 $0.0524
-11.30%
$132,361 $190,385
Jan 18, 2025 $0.0591
-15.63%
$149,219 $215,385
Jan 17, 2025 $0.07
+0.00%
$176,869 $144,897
Jan 16, 2025 $0.07
-0.10%
$176,867 $148,660
Jan 15, 2025 $0.0701
-0.11%
$177,049 $152,079
Jan 14, 2025 $0.0701
-90.94%
$177,243 $180,968
Jan 13, 2025 $0.714
+12.07%
$1.8 million $1,339
Jan 12, 2025 $0.622
+2.69%
$1.57 million $164
Jan 11, 2025 $0.599
+36.02%
$1.51 million $958
Jan 10, 2025 $0.462
-5.71%
$1.17 million $705
Jan 9, 2025 $0.524
+474.99%
$1.32 million $543
Jan 8, 2025 $0.0912
-10.35%
$230,433 $135,183