Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.00193
-1.34%
$3,877 $4,289
Jun 20, 10 AM $0.00196
-0.48%
$3,930 $4,161
Jun 20, 9 AM $0.00196
+0.00%
$3,949 $4,189
Jun 20, 8 AM $0.00196
+0.00%
$3,949 $4,161
Jun 20, 7 AM $0.00196
-0.01%
$3,949 $4,108
Jun 20, 6 AM $0.00196
+0.00%
$3,949 $4,050
Jun 20, 5 AM $0.00196
-0.13%
$3,949 $4,015
Jun 20, 4 AM $0.00197
+1.83%
$3,954 $4,058
Jun 20, 3 AM $0.00193
+0.00%
$3,883 $4,144
Jun 20, 2 AM $0.00193
+0.00%
$3,883 $4,299
Jun 20, 1 AM $0.00193
+0.00%
$3,883 $4,302
Jun 20, 12 AM $0.00193
+2.02%
$3,883 $4,301
Jun 19, 11 PM $0.00189
+4.05%
$3,806 $4,339
Jun 19, 10 PM $0.00182
+0.00%
$3,658 $4,222
Jun 19, 9 PM $0.00182
+0.00%
$3,658 $4,229
Jun 19, 8 PM $0.00182
+0.00%
$3,658 $4,233
Jun 19, 7 PM $0.00182
+0.00%
$3,658 $4,278
Jun 19, 6 PM $0.00182
+0.00%
$3,658 $4,279
Jun 19, 5 PM $0.00182
+0.00%
$3,658 $4,737
Jun 19, 4 PM $0.00182
+0.00%
$3,658 $4,746
Jun 19, 3 PM $0.00182
+2.01%
$3,658 $4,794
Jun 19, 2 PM $0.00178
-1.55%
$3,586 $4,775
Jun 19, 1 PM $0.00181
-1.01%
$3,642 $4,788
Jun 19, 12 PM $0.00183
-0.32%
$3,679 $4,587
Jun 19, 11 AM $0.00184
+0.54%
$3,691 $4,312
Jun 19, 10 AM $0.00191
-1.99%
$3,830 $4,130
Jun 19, 9 AM $0.00194
+0.00%
$3,908 $4,069
Jun 19, 8 AM $0.00194
+0.00%
$3,908 $4,004
Jun 19, 7 AM $0.00194
+0.00%
$3,908 $3,941
Jun 19, 6 AM $0.00194
+0.00%
$3,908 $3,869
Jun 19, 5 AM $0.00194
-1.50%
$3,907 $3,776
Jun 19, 4 AM $0.00198
+0.00%
$3,987 $3,653
Jun 19, 3 AM $0.00198
+2.01%
$3,987 $3,466
Jun 19, 2 AM $0.00194
+0.00%
$3,908 $3,245
Jun 19, 1 AM $0.00194
+0.01%
$3,908 $3,179
Jun 19, 12 AM $0.00194
+2.01%
$3,908 $3,170
Jun 18, 11 PM $0.00191
+0.00%
$3,831 $3,169
Jun 18, 10 PM $0.00191
+0.00%
$3,831 $3,106
Jun 18, 9 PM $0.00191
+2.01%
$3,831 $3,074
Jun 18, 8 PM $0.00187
+0.00%
$3,755 $3,013
Jun 18, 7 PM $0.00187
+0.00%
$3,755 $2,911
Jun 18, 6 PM $0.00194
+0.00%
$3,909 $2,343
Jun 18, 5 PM $0.00194
-1.47%
$3,909 $2,337
Jun 18, 4 PM $0.00197
-0.50%
$3,967 $2,270
Jun 18, 3 PM $0.00198
+0.00%
$3,987 $2,164
Jun 18, 2 PM $0.00198
+0.00%
$3,987 $2,096
Jun 18, 1 PM $0.00198
+0.00%
$3,987 $2,028
Jun 18, 12 PM $0.00198
+0.00%
$3,987 $1,960
Jun 18, 11 AM $0.00198
-1.22%
$3,987 $1,932
Jun 18, 10 AM $0.00201
-0.77%
$4,037 $1,913