PUPS Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00193
-1.34%
$ 3,877 $ 4,289
Jun 20, 10 AM $ 0.00196
-0.48%
$ 3,930 $ 4,161
Jun 20, 9 AM $ 0.00196
+0.00%
$ 3,949 $ 4,189
Jun 20, 8 AM $ 0.00196
+0.00%
$ 3,949 $ 4,161
Jun 20, 7 AM $ 0.00196
-0.01%
$ 3,949 $ 4,108
Jun 20, 6 AM $ 0.00196
+0.00%
$ 3,949 $ 4,050
Jun 20, 5 AM $ 0.00196
-0.13%
$ 3,949 $ 4,015
Jun 20, 4 AM $ 0.00197
+1.83%
$ 3,954 $ 4,058
Jun 20, 3 AM $ 0.00193
+0.00%
$ 3,883 $ 4,144
Jun 20, 2 AM $ 0.00193
+0.00%
$ 3,883 $ 4,299
Jun 20, 1 AM $ 0.00193
+0.00%
$ 3,883 $ 4,302
Jun 20, 12 AM $ 0.00193
+2.02%
$ 3,883 $ 4,301
Jun 19, 11 PM $ 0.00189
+4.05%
$ 3,806 $ 4,339
Jun 19, 10 PM $ 0.00182
+0.00%
$ 3,658 $ 4,222
Jun 19, 9 PM $ 0.00182
+0.00%
$ 3,658 $ 4,229
Jun 19, 8 PM $ 0.00182
+0.00%
$ 3,658 $ 4,233
Jun 19, 7 PM $ 0.00182
+0.00%
$ 3,658 $ 4,278
Jun 19, 6 PM $ 0.00182
+0.00%
$ 3,658 $ 4,279
Jun 19, 5 PM $ 0.00182
+0.00%
$ 3,658 $ 4,737
Jun 19, 4 PM $ 0.00182
+0.00%
$ 3,658 $ 4,746
Jun 19, 3 PM $ 0.00182
+2.01%
$ 3,658 $ 4,794
Jun 19, 2 PM $ 0.00178
-1.55%
$ 3,586 $ 4,775
Jun 19, 1 PM $ 0.00181
-1.01%
$ 3,642 $ 4,788
Jun 19, 12 PM $ 0.00183
-0.32%
$ 3,679 $ 4,587
Jun 19, 11 AM $ 0.00184
+0.54%
$ 3,691 $ 4,312
Jun 19, 10 AM $ 0.00191
-1.99%
$ 3,830 $ 4,130
Jun 19, 9 AM $ 0.00194
+0.00%
$ 3,908 $ 4,069
Jun 19, 8 AM $ 0.00194
+0.00%
$ 3,908 $ 4,004
Jun 19, 7 AM $ 0.00194
+0.00%
$ 3,908 $ 3,941
Jun 19, 6 AM $ 0.00194
+0.00%
$ 3,908 $ 3,869
Jun 19, 5 AM $ 0.00194
-1.50%
$ 3,907 $ 3,776
Jun 19, 4 AM $ 0.00198
+0.00%
$ 3,987 $ 3,653
Jun 19, 3 AM $ 0.00198
+2.01%
$ 3,987 $ 3,466
Jun 19, 2 AM $ 0.00194
+0.00%
$ 3,908 $ 3,245
Jun 19, 1 AM $ 0.00194
+0.01%
$ 3,908 $ 3,179
Jun 19, 12 AM $ 0.00194
+2.01%
$ 3,908 $ 3,170
Jun 18, 11 PM $ 0.00191
+0.00%
$ 3,831 $ 3,169
Jun 18, 10 PM $ 0.00191
+0.00%
$ 3,831 $ 3,106
Jun 18, 9 PM $ 0.00191
+2.01%
$ 3,831 $ 3,074
Jun 18, 8 PM $ 0.00187
+0.00%
$ 3,755 $ 3,013
Jun 18, 7 PM $ 0.00187
+0.00%
$ 3,755 $ 2,911
Jun 18, 6 PM $ 0.00194
+0.00%
$ 3,909 $ 2,343
Jun 18, 5 PM $ 0.00194
-1.47%
$ 3,909 $ 2,337
Jun 18, 4 PM $ 0.00197
-0.50%
$ 3,967 $ 2,270
Jun 18, 3 PM $ 0.00198
+0.00%
$ 3,987 $ 2,164
Jun 18, 2 PM $ 0.00198
+0.00%
$ 3,987 $ 2,096
Jun 18, 1 PM $ 0.00198
+0.00%
$ 3,987 $ 2,028
Jun 18, 12 PM $ 0.00198
+0.00%
$ 3,987 $ 1,960
Jun 18, 11 AM $ 0.00198
-1.22%
$ 3,987 $ 1,932
Jun 18, 10 AM $ 0.00201
-0.77%
$ 4,037 $ 1,913