PUPS Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.102
-12.73%
$ 258,005 $ 136,752
Jan 6, 2025 $ 0.117
+1.83%
$ 280,710 $ 125,593
Jan 5, 2025 $ 0.117
+0.29%
$ 280,710 $ 134,245
Jan 4, 2025 $ 0.116
-0.90%
$ 278,174 $ 192,892
Jan 3, 2025 $ 0.116
-0.99%
$ 278,311 $ 194,165
Jan 2, 2025 $ 0.118
+2.86%
$ 282,263 $ 206,729
Jan 1, 2025 $ 0.114
+1.23%
$ 274,439 $ 212,804
Dec 31, 2024 $ 0.112
-7.34%
$ 268,116 $ 188,713
Dec 30, 2024 $ 0.121
+10.09%
$ 290,547 $ 53,586
Dec 29, 2024 $ 0.11
-6.96%
$ 263,031 $ 92,440
Dec 28, 2024 $ 0.118
+0.15%
$ 282,710 $ 145,823
Dec 27, 2024 $ 0.118
-6.64%
$ 282,286 $ 188,114
Dec 26, 2024 $ 0.126
-0.69%
$ 302,781 $ 195,309
Dec 25, 2024 $ 0.127
-0.36%
$ 304,927 $ 142,513
Dec 24, 2024 $ 0.127
-2.31%
$ 304,702 $ 150,158
Dec 23, 2024 $ 0.131
+1.29%
$ 314,299 $ 214,282
Dec 22, 2024 $ 0.129
+1.06%
$ 310,366 $ 177,080
Dec 21, 2024 $ 0.129
+1.57%
$ 309,501 $ 189,280
Dec 20, 2024 $ 0.127
-5.46%
$ 304,702 $ 140,791
Dec 19, 2024 $ 0.134
-18.29%
$ 322,278 $ 206,284
Dec 18, 2024 $ 0.164
-1.69%
$ 394,395 $ 201,231
Dec 17, 2024 $ 0.168
-10.95%
$ 403,197 $ 199,342
Dec 16, 2024 $ 0.19
-7.23%
$ 454,921 $ 216,210
Dec 15, 2024 $ 0.204
+4.51%
$ 490,357 $ 229,041
Dec 14, 2024 $ 0.198
-15.05%
$ 475,821 $ 83,688
Dec 13, 2024 $ 0.235
-5.49%
$ 562,980 $ 194,316
Dec 12, 2024 $ 0.248
-0.45%
$ 594,157 $ 193,036
Dec 11, 2024 $ 0.248
+0.27%
$ 593,981 $ 227,507
Dec 10, 2024 $ 0.246
+2.12%
$ 590,732 $ 166,704
Dec 9, 2024 $ 0.241
-14.19%
$ 578,427 $ 225,432
Dec 8, 2024 $ 0.282
+28.32%
$ 677,311 $ 123,349
Dec 7, 2024 $ 0.22
-0.45%
$ 527,831 $ 143,328
Dec 6, 2024 $ 0.221
-4.85%
$ 530,230 $ 153,300
Dec 5, 2024 $ 0.233
-3.43%
$ 558,609 $ 228,473
Dec 4, 2024 $ 0.243
+4.83%
$ 582,776 $ 293,552
Dec 3, 2024 $ 0.238
+17.77%
$ 570,057 $ 214,967
Dec 2, 2024 $ 0.202
+2.24%
$ 484,039 $ 234,518
Dec 1, 2024 $ 0.198
-5.29%
$ 474,909 $ 181,651
Nov 30, 2024 $ 0.209
-2.55%
$ 500,337 $ 162,064
Nov 29, 2024 $ 0.214
+0.52%
$ 513,435 $ 149,507
Nov 28, 2024 $ 0.213
-1.09%
$ 510,787 $ 221,715
Nov 27, 2024 $ 0.215
+1.60%
$ 516,409 $ 233,351
Nov 26, 2024 $ 0.213
-6.73%
$ 512,338 $ 236,015
Nov 25, 2024 $ 0.228
-0.48%
$ 547,516 $ 248,623
Nov 24, 2024 $ 0.243
-0.83%
$ 562,742 $ 202,726
Nov 23, 2024 $ 0.244
-8.24%
$ 584,593 $ 148,094
Nov 22, 2024 $ 0.265
-3.04%
$ 636,892 $ 248,685
Nov 21, 2024 $ 0.274
+7.82%
$ 656,848 $ 190,970
Nov 20, 2024 $ 0.254
-34.25%
$ 605,430 $ 220,360
Nov 19, 2024 $ 0.387
+5.19%
$ 926,103 $ 131,858