PUPS Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00202
+0.50%
$ 4,068 $ 1,876
Jun 18, 8 AM $ 0.00201
-0.50%
$ 4,048 $ 1,876
Jun 18, 7 AM $ 0.00202
+0.00%
$ 4,068 $ 1,876
Jun 18, 6 AM $ 0.00202
+0.00%
$ 4,068 $ 1,877
Jun 18, 5 AM $ 0.00202
+0.00%
$ 4,068 $ 1,898
Jun 18, 4 AM $ 0.00202
+0.00%
$ 4,068 $ 1,934
Jun 18, 3 AM $ 0.00202
+0.00%
$ 4,068 $ 1,964
Jun 18, 2 AM $ 0.00202
+0.00%
$ 4,068 $ 2,000
Jun 18, 1 AM $ 0.00202
+2.01%
$ 4,068 $ 2,019
Jun 18, 12 AM $ 0.00198
+0.00%
$ 3,988 $ 1,964
Jun 17, 11 PM $ 0.00197
+0.00%
$ 3,958 $ 1,866
Jun 17, 10 PM $ 0.00197
+0.13%
$ 3,958 $ 1,868
Jun 17, 9 PM $ 0.00197
-0.13%
$ 3,953 $ 1,857
Jun 17, 8 PM $ 0.00197
+0.00%
$ 3,958 $ 1,895
Jun 17, 7 PM $ 0.00197
+0.00%
$ 3,958 $ 1,896
Jun 17, 6 PM $ 0.00197
-0.25%
$ 3,958 $ 1,896
Jun 17, 5 PM $ 0.00197
-0.50%
$ 3,968 $ 1,917
Jun 17, 4 PM $ 0.00198
+0.00%
$ 3,988 $ 1,918
Jun 17, 3 PM $ 0.00198
+0.00%
$ 3,988 $ 1,919
Jun 17, 2 PM $ 0.00198
+0.00%
$ 3,988 $ 1,920
Jun 17, 1 PM $ 0.00198
+0.01%
$ 3,988 $ 1,943
Jun 17, 12 PM $ 0.00198
-1.99%
$ 3,987 $ 1,945
Jun 17, 11 AM $ 0.00202
+0.00%
$ 4,068 $ 1,906
Jun 17, 10 AM $ 0.00202
+0.00%
$ 4,068 $ 1,907
Jun 17, 9 AM $ 0.00202
+0.00%
$ 4,068 $ 1,907
Jun 17, 8 AM $ 0.00202
+0.00%
$ 4,068 $ 1,907
Jun 17, 7 AM $ 0.00202
-0.01%
$ 4,068 $ 1,907
Jun 17, 6 AM $ 0.00202
-0.03%
$ 4,068 $ 1,906
Jun 17, 5 AM $ 0.00202
+0.00%
$ 4,068 $ 1,886
Jun 17, 4 AM $ 0.00202
+0.00%
$ 4,068 $ 1,848
Jun 17, 3 AM $ 0.00202
+0.00%
$ 4,068 $ 1,819
Jun 17, 2 AM $ 0.00202
+0.00%
$ 4,068 $ 1,783
Jun 17, 1 AM $ 0.00202
+0.00%
$ 4,068 $ 1,770
Jun 17, 12 AM $ 0.00202
+0.00%
$ 4,068 $ 1,781
Jun 16, 11 PM $ 0.00202
+0.00%
$ 4,068 $ 1,803
Jun 16, 10 PM $ 0.00202
+0.98%
$ 4,068 $ 1,836
Jun 16, 9 PM $ 0.002
+1.03%
$ 4,029 $ 1,852
Jun 16, 8 PM $ 0.00198
+0.00%
$ 3,988 $ 1,834
Jun 16, 7 PM $ 0.00198
-0.54%
$ 3,988 $ 1,836
Jun 16, 6 PM $ 0.002
+0.40%
$ 4,010 $ 1,837
Jun 16, 5 PM $ 0.00199
-0.25%
$ 4,000 $ 1,819
Jun 16, 4 PM $ 0.002
+0.00%
$ 4,010 $ 1,820
Jun 16, 3 PM $ 0.002
-1.75%
$ 4,010 $ 1,821
Jun 16, 2 PM $ 0.00203
+0.00%
$ 4,081 $ 1,822
Jun 16, 1 PM $ 0.00203
+0.00%
$ 4,081 $ 1,799
Jun 16, 12 PM $ 0.00203
+0.00%
$ 4,081 $ 1,800
Jun 16, 11 AM $ 0.00203
+0.00%
$ 4,081 $ 1,800
Jun 16, 10 AM $ 0.00203
+0.00%
$ 4,081 $ 1,800
Jun 16, 9 AM $ 0.00203
+0.00%
$ 4,081 $ 1,800
Jun 16, 8 AM $ 0.00203
+0.00%
$ 4,081 $ 1,810