Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.366
+14.46%
$878,784 $445,771
Nov 17, 2024 $0.311
+18.07%
$746,026 $336,591
Nov 16, 2024 $0.263
+1.13%
$631,073 $200,496
Nov 15, 2024 $0.261
-86.92%
$624,999 $235,995
Nov 14, 2024 $1.98
-0.43%
$4.75 million $1,140
Nov 13, 2024 $1.9
-30.34%
$4.55 million $7,236
Nov 12, 2024 $2.72
+9.85%
$6.53 million $978
Nov 11, 2024 $2.54
+13.90%
$6.1 million $3,237
Nov 10, 2024 $2.31
-25.20%
$5.54 million $38,784
Nov 9, 2024 $3.11
-12.82%
$7.46 million $13,920
Nov 8, 2024 $3.56
+6.84%
$8.54 million $86,627
Nov 7, 2024 $3.33
-82.57%
$7.98 million $48,975
Nov 6, 2024 $20.46
+17.72K%
$49.09 million $211,025
Nov 5, 2024 $0.115
+9.43%
$275,673 $564,089
Nov 4, 2024 $0.112
-99.69%
$268,954 $77,227
Nov 3, 2024 $37.49
-15.69%
$89.96 million $25.12 million
Nov 2, 2024 $44.49
+232.62%
$106.73 million $1.93 billion
Nov 1, 2024 $13.37
+0.96%
$32.09 million $38.95 million
Oct 31, 2024 $13.25
-11.44%
$31.78 million $5.61 million
Oct 30, 2024 $14.96
-13.96%
$35.89 million $7.81 million
Oct 29, 2024 $17.39
+13.68%
$41.71 million $17.28 million
Oct 28, 2024 $15.7
+34.71%
$37.67 million $33.54 million
Oct 27, 2024 $11.66
+12.64%
$27.98 million $165,454
Oct 26, 2024 $10.51
-9.26%
$25.2 million $2.26 million
Oct 25, 2024 $11.42
-2.63%
$27.41 million $19.8 million
Oct 24, 2024 $11.73
+20.82%
$28.15 million $373,506
Oct 23, 2024 $9.75
-12.84%
$23.4 million $18.48 million
Oct 22, 2024 $10.89
-10.27%
$26.12 million $1.15 million
Oct 21, 2024 $12.13
-17.07%
$29.1 million $5.49 million
Oct 20, 2024 $14.73
+26.28%
$35.35 million $52.34 million
Oct 19, 2024 $11.67
-19.15%
$27.99 million $15.65 million
Oct 18, 2024 $14.58
+21.77%
$34.99 million $180.58 million
Oct 17, 2024 $11.97
-17.42%
$28.72 million $623,293
Oct 16, 2024 $14.5
+5.49%
$34.78 million $34.11 million
Oct 15, 2024 $13.66
-16.49%
$32.77 million $55.18 million
Oct 14, 2024 $16.35
+8.59%
$39.23 million $34.91 million
Oct 13, 2024 $15.08
-15.87%
$36.18 million $2.89 million
Oct 12, 2024 $18.11
-12.35%
$43.46 million $248.48 million
Oct 11, 2024 $20.66
+6.81%
$49.58 million $57.05 million
Oct 10, 2024 $19.32
+22.53%
$46.36 million $377,250
Oct 9, 2024 $15.77
+19.07%
$37.84 million $288,369
Oct 8, 2024 $13.75
+2.81%
$33 million $191,328
Oct 7, 2024 $13.4
-18.76%
$32.15 million $573,795
Oct 6, 2024 $16.67
+61.89%
$40.01 million $557,798
Oct 5, 2024 $10.31
+42.07%
$24.72 million $504,880
Oct 4, 2024 $7.25
+25.57%
$17.4 million $296,058
Oct 3, 2024 $5.77
-6.17%
$13.84 million $112,354
Oct 2, 2024 $6.03
+1.94%
$14.46 million $226,254
Oct 1, 2024 $5.91
-4.65%
$14.18 million $178,381
Sep 30, 2024 $6.68
-11.81%
$16.03 million $334,220