PUPS Historical Data

PUPS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00203
+0.00%
$ 4,081 $ 1,813
Jun 16, 6 AM $ 0.00203
+0.00%
$ 4,081 $ 1,814
Jun 16, 5 AM $ 0.00203
+0.00%
$ 4,081 $ 1,814
Jun 16, 4 AM $ 0.00203
+0.00%
$ 4,081 $ 1,815
Jun 16, 3 AM $ 0.00203
+0.00%
$ 4,081 $ 1,814
Jun 16, 2 AM $ 0.00203
+0.01%
$ 4,081 $ 1,813
Jun 16, 1 AM $ 0.00203
+0.00%
$ 4,081 $ 1,809
Jun 16, 12 AM $ 0.00203
-0.03%
$ 4,080 $ 1,826
Jun 15, 11 PM $ 0.00203
+0.00%
$ 4,081 $ 1,823
Jun 15, 10 PM $ 0.00203
+0.00%
$ 4,081 $ 1,811
Jun 15, 9 PM $ 0.00203
+0.00%
$ 4,081 $ 1,776
Jun 15, 8 PM $ 0.00203
+0.00%
$ 4,081 $ 1,898
Jun 15, 7 PM $ 0.00203
+0.00%
$ 4,081 $ 1,966
Jun 15, 6 PM $ 0.00203
+0.00%
$ 4,081 $ 2,032
Jun 15, 5 PM $ 0.00203
+0.00%
$ 4,081 $ 2,098
Jun 15, 4 PM $ 0.00203
+0.00%
$ 4,081 $ 2,166
Jun 15, 3 PM $ 0.00203
+0.00%
$ 4,081 $ 2,202
Jun 15, 2 PM $ 0.00203
+0.00%
$ 4,081 $ 2,201
Jun 15, 1 PM $ 0.00203
+0.00%
$ 4,081 $ 2,239
Jun 15, 12 PM $ 0.00203
+0.00%
$ 4,081 $ 2,238
Jun 15, 11 AM $ 0.00203
+0.00%
$ 4,081 $ 2,293
Jun 15, 10 AM $ 0.00203
+0.36%
$ 4,081 $ 2,481
Jun 15, 9 AM $ 0.00202
-0.23%
$ 4,067 $ 2,546
Jun 15, 8 AM $ 0.00203
-0.09%
$ 4,078 $ 2,601
Jun 15, 7 AM $ 0.00203
+0.00%
$ 4,081 $ 2,661
Jun 15, 6 AM $ 0.00203
+0.00%
$ 4,081 $ 2,724
Jun 15, 5 AM $ 0.00203
+0.00%
$ 4,081 $ 2,788
Jun 15, 4 AM $ 0.00203
+0.00%
$ 4,081 $ 2,856
Jun 15, 3 AM $ 0.00203
+0.00%
$ 4,081 $ 2,958
Jun 15, 2 AM $ 0.00203
+0.00%
$ 4,081 $ 3,077
Jun 15, 1 AM $ 0.00203
+0.00%
$ 4,081 $ 3,192
Jun 15, 12 AM $ 0.00203
+0.00%
$ 4,081 $ 3,244
Jun 14, 11 PM $ 0.00203
+0.00%
$ 4,081 $ 3,288
Jun 14, 10 PM $ 0.00203
+0.00%
$ 4,081 $ 3,330
Jun 14, 9 PM $ 0.00203
+2.52%
$ 4,081 $ 3,395
Jun 14, 8 PM $ 0.00198
+0.00%
$ 3,981 $ 3,319
Jun 14, 7 PM $ 0.00198
+0.00%
$ 3,981 $ 3,314
Jun 14, 6 PM $ 0.00198
+0.00%
$ 3,981 $ 3,313
Jun 14, 5 PM $ 0.00199
+0.00%
$ 4,001 $ 3,311
Jun 14, 4 PM $ 0.00199
+0.00%
$ 4,001 $ 3,308
Jun 14, 3 PM $ 0.00199
+0.01%
$ 4,001 $ 3,336
Jun 14, 2 PM $ 0.00199
-1.99%
$ 4,000 $ 3,401
Jun 14, 1 PM $ 0.00203
+0.00%
$ 4,082 $ 3,463
Jun 14, 12 PM $ 0.00203
+2.01%
$ 4,082 $ 3,559
Jun 14, 11 AM $ 0.00199
+2.01%
$ 4,001 $ 3,564
Jun 14, 10 AM $ 0.00195
+0.00%
$ 3,922 $ 3,470
Jun 14, 9 AM $ 0.00195
+0.00%
$ 3,922 $ 3,508
Jun 14, 8 AM $ 0.00195
+0.00%
$ 3,922 $ 3,507
Jun 14, 7 AM $ 0.00195
+0.00%
$ 3,922 $ 3,508
Jun 14, 6 AM $ 0.00195
+0.00%
$ 3,922 $ 3,506