Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $7.57
+0.68%
$18.15 million $238,389
Sep 28, 2024 $7.5
+4.91%
$18 million $185,895
Sep 27, 2024 $7.14
-4.18%
$17.13 million $185,328
Sep 26, 2024 $7.47
+72.83%
$17.93 million $325,288
Sep 25, 2024 $4.33
-14.59%
$10.38 million $330,516
Sep 24, 2024 $5.02
+71.54%
$12.03 million $452,732
Sep 23, 2024 $2.92
+3.68%
$7.02 million $175,306
Sep 22, 2024 $2.85
-2.81%
$6.83 million $148,208
Sep 21, 2024 $2.82
-3.98%
$6.78 million $211,846
Sep 20, 2024 $2.96
+5.29%
$7.11 million $185,186
Sep 19, 2024 $2.81
+0.79%
$6.75 million $213,103
Sep 18, 2024 $2.79
+1.45%
$6.7 million $190,941
Sep 17, 2024 $2.75
+2.60%
$6.6 million $138,407
Sep 16, 2024 $2.68
-1.54%
$6.43 million $218,080
Sep 15, 2024 $2.72
+0.20%
$6.54 million $64,046
Sep 14, 2024 $2.72
-2.54%
$6.53 million $194,006
Sep 13, 2024 $2.78
+1.29%
$6.67 million $193,281
Sep 12, 2024 $2.75
+0.85%
$6.59 million $204,686
Sep 11, 2024 $2.72
-0.58%
$6.53 million $228,985
Sep 10, 2024 $2.74
-6.89%
$6.57 million $243,844
Sep 9, 2024 $2.94
+11.93%
$7.05 million $106,642
Sep 8, 2024 $2.62
-9.35%
$6.3 million $228,446
Sep 7, 2024 $2.9
+2.85%
$6.95 million $223,420
Sep 6, 2024 $2.82
-18.62%
$6.76 million $257,386
Sep 5, 2024 $3.47
+8.42%
$8.33 million $192,649
Sep 4, 2024 $3.2
-6.11%
$7.68 million $233,500
Sep 3, 2024 $3.41
-2.33%
$8.18 million $221,041
Sep 2, 2024 $3.48
-0.91%
$8.35 million $247,830
Sep 1, 2024 $3.38
-7.05%
$8.12 million $246,435
Aug 31, 2024 $3.64
-2.91%
$8.73 million $240,766
Aug 30, 2024 $3.78
-9.21%
$9.07 million $233,692
Aug 29, 2024 $4.16
-1.65%
$9.99 million $244,601
Aug 28, 2024 $4.23
-3.64%
$10.16 million $392,261
Aug 27, 2024 $4.4
-3.26%
$10.55 million $345,922
Aug 26, 2024 $4.55
-6.33%
$10.91 million $338,758
Aug 25, 2024 $4.83
+4.79%
$11.6 million $285,873
Aug 24, 2024 $4.61
+11.22%
$11.07 million $336,130
Aug 23, 2024 $4.15
+12.22%
$9.96 million $373,823
Aug 22, 2024 $3.7
-8.69%
$8.87 million $246,418
Aug 21, 2024 $4.06
-8.58%
$9.74 million $256,149
Aug 20, 2024 $4.48
+0.84%
$10.75 million $289,100
Aug 19, 2024 $4.45
-3.70%
$10.67 million $259,778
Aug 18, 2024 $4.65
+3.37%
$11.15 million $310,174
Aug 17, 2024 $4.49
+24.01%
$10.77 million $204,837
Aug 16, 2024 $3.62
+5.31%
$8.69 million $344,068
Aug 15, 2024 $3.44
+13.29%
$8.26 million $326,644
Aug 14, 2024 $3.01
+15.19%
$7.23 million $328,975
Aug 13, 2024 $2.62
-0.37%
$6.28 million $211,327
Aug 12, 2024 $2.63
+2.00%
$6.3 million $247,162
Aug 11, 2024 $2.57
-9.64%
$6.17 million $222,607