PUPS Historical Data

PUPS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00195
+0.00%
$ 3,922 $ 3,510
Jun 14, 4 AM $ 0.00195
+0.00%
$ 3,922 $ 3,502
Jun 14, 3 AM $ 0.00195
+0.00%
$ 3,922 $ 3,478
Jun 14, 2 AM $ 0.00195
+0.00%
$ 3,922 $ 3,459
Jun 14, 1 AM $ 0.00195
+0.00%
$ 3,922 $ 3,483
Jun 14, 12 AM $ 0.00195
+0.00%
$ 3,922 $ 3,561
Jun 13, 11 PM $ 0.00195
+0.00%
$ 3,922 $ 3,608
Jun 13, 10 PM $ 0.00195
+0.00%
$ 3,922 $ 3,616
Jun 13, 9 PM $ 0.00195
+0.00%
$ 3,922 $ 3,619
Jun 13, 8 PM $ 0.00195
+0.00%
$ 3,922 $ 3,622
Jun 13, 7 PM $ 0.00195
+0.00%
$ 3,922 $ 3,625
Jun 13, 6 PM $ 0.00195
+0.00%
$ 3,922 $ 3,629
Jun 13, 5 PM $ 0.00195
+0.00%
$ 3,922 $ 3,635
Jun 13, 4 PM $ 0.00195
+0.00%
$ 3,922 $ 3,639
Jun 13, 3 PM $ 0.00195
+0.00%
$ 3,922 $ 3,642
Jun 13, 2 PM $ 0.00195
+4.07%
$ 3,922 $ 3,644
Jun 13, 1 PM $ 0.00188
+0.00%
$ 3,769 $ 3,612
Jun 13, 12 PM $ 0.00188
+0.00%
$ 3,769 $ 3,583
Jun 13, 11 AM $ 0.00188
-0.98%
$ 3,769 $ 3,590
Jun 13, 10 AM $ 0.00191
-1.99%
$ 3,845 $ 3,563
Jun 13, 9 AM $ 0.00195
+0.00%
$ 3,923 $ 3,544
Jun 13, 8 AM $ 0.00195
+0.00%
$ 3,923 $ 3,572
Jun 13, 7 AM $ 0.00195
+0.00%
$ 3,923 $ 3,632
Jun 13, 6 AM $ 0.00195
+0.00%
$ 3,923 $ 3,708
Jun 13, 5 AM $ 0.00195
+0.00%
$ 3,923 $ 3,737
Jun 13, 4 AM $ 0.00195
+0.00%
$ 3,923 $ 3,792
Jun 13, 3 AM $ 0.00195
-0.47%
$ 3,923 $ 3,857
Jun 13, 2 AM $ 0.00196
-1.47%
$ 3,942 $ 3,853
Jun 13, 1 AM $ 0.00199
+0.00%
$ 4,001 $ 3,779
Jun 13, 12 AM $ 0.00199
+0.00%
$ 4,001 $ 3,690
Jun 12, 11 PM $ 0.00199
+0.00%
$ 4,001 $ 3,645
Jun 12, 10 PM $ 0.00199
+0.00%
$ 4,001 $ 3,639
Jun 12, 9 PM $ 0.00199
+0.00%
$ 4,001 $ 3,656
Jun 12, 8 PM $ 0.00199
+0.00%
$ 4,001 $ 3,655
Jun 12, 7 PM $ 0.00199
+0.00%
$ 4,001 $ 3,654
Jun 12, 6 PM $ 0.00199
+0.00%
$ 4,001 $ 3,649
Jun 12, 5 PM $ 0.00199
+0.00%
$ 4,001 $ 3,646
Jun 12, 4 PM $ 0.00199
+0.00%
$ 4,001 $ 3,642
Jun 12, 3 PM $ 0.00199
+0.00%
$ 4,001 $ 3,639
Jun 12, 2 PM $ 0.00199
+0.00%
$ 4,001 $ 3,638
Jun 12, 1 PM $ 0.00199
+0.00%
$ 4,001 $ 3,635
Jun 12, 12 PM $ 0.00199
+0.00%
$ 4,001 $ 3,634
Jun 12, 11 AM $ 0.00199
+0.00%
$ 4,001 $ 3,633
Jun 12, 10 AM $ 0.00199
+0.00%
$ 4,001 $ 3,632
Jun 12, 9 AM $ 0.00199
+0.00%
$ 4,001 $ 3,613
Jun 12, 8 AM $ 0.00199
+0.00%
$ 4,001 $ 3,605
Jun 12, 7 AM $ 0.00199
+0.00%
$ 4,001 $ 3,612
Jun 12, 6 AM $ 0.00199
+0.00%
$ 4,001 $ 3,537
Jun 12, 5 AM $ 0.00199
+0.00%
$ 4,001 $ 3,506
Jun 12, 4 AM $ 0.00199
+0.01%
$ 4,001 $ 3,508