PUPS Historical Data

PUPS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 2.85
-4.49%
$ 6.84 million $ 154,100
Aug 9, 2024 $ 2.98
-7.10%
$ 7.15 million $ 249,941
Aug 8, 2024 $ 3.21
+26.80%
$ 7.69 million $ 281,860
Aug 7, 2024 $ 2.53
-10.19%
$ 6.06 million $ 316,798
Aug 6, 2024 $ 2.81
+23.25%
$ 6.75 million $ 323,180
Aug 5, 2024 $ 2.42
-15.57%
$ 5.81 million $ 320,022
Aug 4, 2024 $ 2.88
-3.25%
$ 6.9 million $ 220,642
Aug 3, 2024 $ 2.97
-15.85%
$ 7.12 million $ 248,409
Aug 2, 2024 $ 3.53
-10.52%
$ 8.46 million $ 253,141
Aug 1, 2024 $ 3.93
-3.03%
$ 9.44 million $ 277,713
Jul 31, 2024 $ 4.09
-8.95%
$ 9.82 million $ 235,536
Jul 30, 2024 $ 4.44
-12.58%
$ 10.65 million $ 53,759
Jul 29, 2024 $ 5.07
+7.50%
$ 12.17 million $ 272,987
Jul 28, 2024 $ 4.71
-5.65%
$ 11.31 million $ 104,426
Jul 27, 2024 $ 5
-12.33%
$ 12.01 million $ 145,044
Jul 26, 2024 $ 5.71
+7.04%
$ 13.7 million $ 251,331
Jul 25, 2024 $ 5.33
-8.22%
$ 12.79 million $ 220,349
Jul 24, 2024 $ 5.8
+15.49%
$ 13.92 million $ 237,311
Jul 23, 2024 $ 5.03
-8.45%
$ 12.06 million $ 319,474
Jul 22, 2024 $ 5.49
-26.11%
$ 13.18 million $ 211,775
Jul 21, 2024 $ 7.43
+41.33%
$ 17.84 million $ 644,806
Jul 20, 2024 $ 5.26
+9.91%
$ 12.62 million $ 255,031
Jul 19, 2024 $ 4.75
+8.08%
$ 11.4 million $ 312,967
Jul 18, 2024 $ 4.39
-9.79%
$ 10.54 million $ 60,129
Jul 17, 2024 $ 4.85
-9.97%
$ 11.63 million $ 294,044
Jul 16, 2024 $ 5.37
-2.95%
$ 12.89 million $ 595,775
Jul 15, 2024 $ 5.54
+38.60%
$ 13.29 million $ 682,160
Jul 14, 2024 $ 4.01
-6.65%
$ 9.61 million $ 358,741
Jul 13, 2024 $ 4.29
+0.69%
$ 10.3 million $ 338,059
Jul 12, 2024 $ 4.3
-0.60%
$ 10.31 million $ 308,250
Jul 11, 2024 $ 4.34
-8.30%
$ 10.41 million $ 208,473
Jul 10, 2024 $ 4.63
-1.49%
$ 11.1 million $ 63,077
Jul 9, 2024 $ 4.57
-15.71%
$ 10.96 million $ 113,936
Jul 8, 2024 $ 5.3
+4.36%
$ 12.72 million $ 386,984
Jul 7, 2024 $ 5.09
-7.26%
$ 12.2 million $ 632,222
Jul 6, 2024 $ 5.44
+9.10%
$ 13.04 million $ 207,961
Jul 5, 2024 $ 5
-16.95%
$ 12 million $ 237,049
Jul 4, 2024 $ 6.05
+0.60%
$ 14.51 million $ 348,009
Jul 3, 2024 $ 5.96
-7.90%
$ 14.29 million $ 312,819
Jul 2, 2024 $ 6.46
-16.03%
$ 15.5 million $ 945,444
Jul 1, 2024 $ 7.6
+9.13%
$ 18.46 million $ 832,896
Jun 30, 2024 $ 6.93
-4.07%
$ 16.62 million $ 572,745
Jun 29, 2024 $ 7.21
+7.73%
$ 17.29 million $ 1.09 million
Jun 28, 2024 $ 6.69
-10.55%
$ 16.06 million $ 553,304
Jun 27, 2024 $ 7.48
+17.07%
$ 17.94 million $ 753,398
Jun 26, 2024 $ 6.35
-10.07%
$ 15.24 million $ 558,526
Jun 25, 2024 $ 7.06
+0.15%
$ 16.93 million $ 936,585
Jun 24, 2024 $ 7.03
-1.36%
$ 16.88 million $ 467,782
Jun 23, 2024 $ 6.99
-13.13%
$ 16.78 million $ 321,154
Jun 22, 2024 $ 8
+3.47%
$ 19.2 million $ 143,830