Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $2.85
-4.49%
$6.84 million $154,100
Aug 9, 2024 $2.98
-7.10%
$7.15 million $249,941
Aug 8, 2024 $3.21
+26.80%
$7.69 million $281,860
Aug 7, 2024 $2.53
-10.19%
$6.06 million $316,798
Aug 6, 2024 $2.81
+23.25%
$6.75 million $323,180
Aug 5, 2024 $2.42
-15.57%
$5.81 million $320,022
Aug 4, 2024 $2.88
-3.25%
$6.9 million $220,642
Aug 3, 2024 $2.97
-15.85%
$7.12 million $248,409
Aug 2, 2024 $3.53
-10.52%
$8.46 million $253,141
Aug 1, 2024 $3.93
-3.03%
$9.44 million $277,713
Jul 31, 2024 $4.09
-8.95%
$9.82 million $235,536
Jul 30, 2024 $4.44
-12.58%
$10.65 million $53,759
Jul 29, 2024 $5.07
+7.50%
$12.17 million $272,987
Jul 28, 2024 $4.71
-5.65%
$11.31 million $104,426
Jul 27, 2024 $5
-12.33%
$12.01 million $145,044
Jul 26, 2024 $5.71
+7.04%
$13.7 million $251,331
Jul 25, 2024 $5.33
-8.22%
$12.79 million $220,349
Jul 24, 2024 $5.8
+15.49%
$13.92 million $237,311
Jul 23, 2024 $5.03
-8.45%
$12.06 million $319,474
Jul 22, 2024 $5.49
-26.11%
$13.18 million $211,775
Jul 21, 2024 $7.43
+41.33%
$17.84 million $644,806
Jul 20, 2024 $5.26
+9.91%
$12.62 million $255,031
Jul 19, 2024 $4.75
+8.08%
$11.4 million $312,967
Jul 18, 2024 $4.39
-9.79%
$10.54 million $60,129
Jul 17, 2024 $4.85
-9.97%
$11.63 million $294,044
Jul 16, 2024 $5.37
-2.95%
$12.89 million $595,775
Jul 15, 2024 $5.54
+38.60%
$13.29 million $682,160
Jul 14, 2024 $4.01
-6.65%
$9.61 million $358,741
Jul 13, 2024 $4.29
+0.69%
$10.3 million $338,059
Jul 12, 2024 $4.3
-0.60%
$10.31 million $308,250
Jul 11, 2024 $4.34
-8.30%
$10.41 million $208,473
Jul 10, 2024 $4.63
-1.49%
$11.1 million $63,077
Jul 9, 2024 $4.57
-15.71%
$10.96 million $113,936
Jul 8, 2024 $5.3
+4.36%
$12.72 million $386,984
Jul 7, 2024 $5.09
-7.26%
$12.2 million $632,222
Jul 6, 2024 $5.44
+9.10%
$13.04 million $207,961
Jul 5, 2024 $5
-16.95%
$12 million $237,049
Jul 4, 2024 $6.05
+0.60%
$14.51 million $348,009
Jul 3, 2024 $5.96
-7.90%
$14.29 million $312,819
Jul 2, 2024 $6.46
-16.03%
$15.5 million $945,444
Jul 1, 2024 $7.6
+9.13%
$18.46 million $832,896
Jun 30, 2024 $6.93
-4.07%
$16.62 million $572,745
Jun 29, 2024 $7.21
+7.73%
$17.29 million $1.09 million
Jun 28, 2024 $6.69
-10.55%
$16.06 million $553,304
Jun 27, 2024 $7.48
+17.07%
$17.94 million $753,398
Jun 26, 2024 $6.35
-10.07%
$15.24 million $558,526
Jun 25, 2024 $7.06
+0.15%
$16.93 million $936,585
Jun 24, 2024 $7.03
-1.36%
$16.88 million $467,782
Jun 23, 2024 $6.99
-13.13%
$16.78 million $321,154
Jun 22, 2024 $8
+3.47%
$19.2 million $143,830