PUPS Historical Data

PUPS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00199
+0.00%
$ 4,001 $ 3,428
Jun 12, 2 AM $ 0.00199
+0.00%
$ 4,001 $ 3,401
Jun 12, 1 AM $ 0.00199
+0.00%
$ 4,001 $ 3,396
Jun 12, 12 AM $ 0.00199
+0.00%
$ 4,001 $ 3,390
Jun 11, 11 PM $ 0.00199
+1.10%
$ 4,001 $ 3,380
Jun 11, 10 PM $ 0.00197
+0.00%
$ 3,957 $ 3,310
Jun 11, 9 PM $ 0.00197
+0.00%
$ 3,957 $ 3,222
Jun 11, 8 PM $ 0.00197
+0.00%
$ 3,957 $ 3,152
Jun 11, 7 PM $ 0.00197
+0.00%
$ 3,957 $ 3,083
Jun 11, 6 PM $ 0.00197
+0.00%
$ 3,957 $ 3,014
Jun 11, 5 PM $ 0.00197
+0.00%
$ 3,957 $ 2,945
Jun 11, 4 PM $ 0.00197
+0.00%
$ 3,957 $ 2,875
Jun 11, 3 PM $ 0.00197
+0.00%
$ 3,957 $ 2,808
Jun 11, 2 PM $ 0.00197
+0.00%
$ 3,957 $ 2,740
Jun 11, 1 PM $ 0.00197
+0.00%
$ 3,957 $ 2,670
Jun 11, 12 PM $ 0.00197
+0.00%
$ 3,957 $ 2,605
Jun 11, 11 AM $ 0.00197
+0.00%
$ 3,957 $ 2,567
Jun 11, 10 AM $ 0.00197
+0.00%
$ 3,957 $ 2,532
Jun 11, 9 AM $ 0.00197
+0.00%
$ 3,957 $ 2,508
Jun 11, 8 AM $ 0.00197
+2.01%
$ 3,957 $ 2,446
Jun 11, 7 AM $ 0.00193
+0.00%
$ 3,879 $ 2,346
Jun 11, 6 AM $ 0.00193
+0.00%
$ 3,879 $ 2,291
Jun 11, 5 AM $ 0.00193
+0.75%
$ 3,879 $ 2,261
Jun 11, 4 AM $ 0.00192
+0.00%
$ 3,850 $ 2,141
Jun 11, 3 AM $ 0.00192
+0.00%
$ 3,850 $ 2,116
Jun 11, 2 AM $ 0.00192
+0.00%
$ 3,850 $ 2,052
Jun 11, 1 AM $ 0.00192
+0.00%
$ 3,850 $ 1,991
Jun 11, 12 AM $ 0.00192
+0.00%
$ 3,850 $ 1,933
Jun 10, 11 PM $ 0.00192
+0.00%
$ 3,850 $ 1,880
Jun 10, 10 PM $ 0.00192
+0.00%
$ 3,850 $ 1,884
Jun 10, 9 PM $ 0.00192
-0.26%
$ 3,850 $ 1,888
Jun 10, 8 PM $ 0.00192
+0.00%
$ 3,860 $ 1,893
Jun 10, 7 PM $ 0.00192
+0.00%
$ 3,860 $ 1,897
Jun 10, 6 PM $ 0.00192
+0.00%
$ 3,860 $ 1,938
Jun 10, 5 PM $ 0.00192
+0.00%
$ 3,860 $ 1,941
Jun 10, 4 PM $ 0.00192
+0.00%
$ 3,860 $ 1,993
Jun 10, 3 PM $ 0.00192
+0.00%
$ 3,860 $ 2,062
Jun 10, 2 PM $ 0.00192
+0.00%
$ 3,860 $ 2,131
Jun 10, 1 PM $ 0.00192
+0.00%
$ 3,860 $ 2,202
Jun 10, 12 PM $ 0.00192
+0.00%
$ 3,860 $ 2,265
Jun 10, 11 AM $ 0.00192
+0.00%
$ 3,860 $ 2,303
Jun 10, 10 AM $ 0.00192
-0.01%
$ 3,860 $ 2,335
Jun 10, 9 AM $ 0.00193
-1.27%
$ 3,880 $ 2,430
Jun 10, 8 AM $ 0.00197
+0.00%
$ 3,950 $ 2,505
Jun 10, 7 AM $ 0.00197
-0.99%
$ 3,950 $ 2,566
Jun 10, 6 AM $ 0.00199
-0.50%
$ 4,009 $ 2,659
Jun 10, 5 AM $ 0.002
-0.91%
$ 4,029 $ 2,689
Jun 10, 4 AM $ 0.00202
-1.07%
$ 4,067 $ 2,754
Jun 10, 3 AM $ 0.00205
+0.00%
$ 4,111 $ 2,871
Jun 10, 2 AM $ 0.00205
+0.00%
$ 4,111 $ 2,925