Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.00199
+0.00%
$4,001 $3,428
Jun 12, 2 AM $0.00199
+0.00%
$4,001 $3,401
Jun 12, 1 AM $0.00199
+0.00%
$4,001 $3,396
Jun 12, 12 AM $0.00199
+0.00%
$4,001 $3,390
Jun 11, 11 PM $0.00199
+1.10%
$4,001 $3,380
Jun 11, 10 PM $0.00197
+0.00%
$3,957 $3,310
Jun 11, 9 PM $0.00197
+0.00%
$3,957 $3,222
Jun 11, 8 PM $0.00197
+0.00%
$3,957 $3,152
Jun 11, 7 PM $0.00197
+0.00%
$3,957 $3,083
Jun 11, 6 PM $0.00197
+0.00%
$3,957 $3,014
Jun 11, 5 PM $0.00197
+0.00%
$3,957 $2,945
Jun 11, 4 PM $0.00197
+0.00%
$3,957 $2,875
Jun 11, 3 PM $0.00197
+0.00%
$3,957 $2,808
Jun 11, 2 PM $0.00197
+0.00%
$3,957 $2,740
Jun 11, 1 PM $0.00197
+0.00%
$3,957 $2,670
Jun 11, 12 PM $0.00197
+0.00%
$3,957 $2,605
Jun 11, 11 AM $0.00197
+0.00%
$3,957 $2,567
Jun 11, 10 AM $0.00197
+0.00%
$3,957 $2,532
Jun 11, 9 AM $0.00197
+0.00%
$3,957 $2,508
Jun 11, 8 AM $0.00197
+2.01%
$3,957 $2,446
Jun 11, 7 AM $0.00193
+0.00%
$3,879 $2,346
Jun 11, 6 AM $0.00193
+0.00%
$3,879 $2,291
Jun 11, 5 AM $0.00193
+0.75%
$3,879 $2,261
Jun 11, 4 AM $0.00192
+0.00%
$3,850 $2,141
Jun 11, 3 AM $0.00192
+0.00%
$3,850 $2,116
Jun 11, 2 AM $0.00192
+0.00%
$3,850 $2,052
Jun 11, 1 AM $0.00192
+0.00%
$3,850 $1,991
Jun 11, 12 AM $0.00192
+0.00%
$3,850 $1,933
Jun 10, 11 PM $0.00192
+0.00%
$3,850 $1,880
Jun 10, 10 PM $0.00192
+0.00%
$3,850 $1,884
Jun 10, 9 PM $0.00192
-0.26%
$3,850 $1,888
Jun 10, 8 PM $0.00192
+0.00%
$3,860 $1,893
Jun 10, 7 PM $0.00192
+0.00%
$3,860 $1,897
Jun 10, 6 PM $0.00192
+0.00%
$3,860 $1,938
Jun 10, 5 PM $0.00192
+0.00%
$3,860 $1,941
Jun 10, 4 PM $0.00192
+0.00%
$3,860 $1,993
Jun 10, 3 PM $0.00192
+0.00%
$3,860 $2,062
Jun 10, 2 PM $0.00192
+0.00%
$3,860 $2,131
Jun 10, 1 PM $0.00192
+0.00%
$3,860 $2,202
Jun 10, 12 PM $0.00192
+0.00%
$3,860 $2,265
Jun 10, 11 AM $0.00192
+0.00%
$3,860 $2,303
Jun 10, 10 AM $0.00192
-0.01%
$3,860 $2,335
Jun 10, 9 AM $0.00193
-1.27%
$3,880 $2,430
Jun 10, 8 AM $0.00197
+0.00%
$3,950 $2,505
Jun 10, 7 AM $0.00197
-0.99%
$3,950 $2,566
Jun 10, 6 AM $0.00199
-0.50%
$4,009 $2,659
Jun 10, 5 AM $0.002
-0.91%
$4,029 $2,689
Jun 10, 4 AM $0.00202
-1.07%
$4,067 $2,754
Jun 10, 3 AM $0.00205
+0.00%
$4,111 $2,871
Jun 10, 2 AM $0.00205
+0.00%
$4,111 $2,925