PUPS Historical Data

PUPS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 7.76
+0.14%
$ 18.62 million $ 207,369
Jun 20, 2024 $ 7.75
-5.48%
$ 18.6 million $ 195,933
Jun 19, 2024 $ 8.2
-34.30%
$ 19.67 million $ 1.21 million
Jun 18, 2024 $ 12.48
+1.07%
$ 29.94 million $ 728,820
Jun 17, 2024 $ 12.37
-1.47%
$ 29.69 million $ 722,546
Jun 16, 2024 $ 12.54
+0.18%
$ 30.1 million $ 955,541
Jun 15, 2024 $ 12.52
+0.98%
$ 30.04 million $ 931,565
Jun 14, 2024 $ 12.4
-4.39%
$ 29.75 million $ 843,613
Jun 13, 2024 $ 13.07
-3.86%
$ 31.35 million $ 1.14 million
Jun 12, 2024 $ 13.32
-4.73%
$ 31.95 million $ 1.32 million
Jun 11, 2024 $ 13.99
-6.78%
$ 33.57 million $ 1.83 million
Jun 10, 2024 $ 15.01
-10.11%
$ 36.01 million $ 1.53 million
Jun 9, 2024 $ 16.78
-2.20%
$ 40.26 million $ 1.12 million
Jun 8, 2024 $ 17.18
+1.03%
$ 41.21 million $ 1.35 million
Jun 7, 2024 $ 17.01
-10.19%
$ 40.81 million $ 2.45 million
Jun 6, 2024 $ 18.97
-24.36%
$ 45.5 million $ 2.92 million
Jun 5, 2024 $ 25.08
+16.68%
$ 60.16 million $ 4.15 million
Jun 4, 2024 $ 21.45
+41.90%
$ 51.47 million $ 6.13 million
Jun 3, 2024 $ 15.21
-2.98%
$ 36.5 million $ 1.31 million
Jun 2, 2024 $ 15.67
+8.59%
$ 37.6 million $ 1.87 million
Jun 1, 2024 $ 14.13
-7.82%
$ 33.91 million $ 1.03 million
May 31, 2024 $ 15.31
+1.77%
$ 36.73 million $ 2.54 million
May 30, 2024 $ 15.05
-3.89%
$ 36.1 million $ 2.37 million
May 29, 2024 $ 15.68
+35.70%
$ 37.62 million $ 1.85 million
May 28, 2024 $ 11.55
-7.96%
$ 27.72 million $ 1.48 million
May 27, 2024 $ 12.55
+6.64%
$ 30.11 million $ 3.18 million
May 26, 2024 $ 11.79
-16.30%
$ 28.28 million $ 1.85 million
May 25, 2024 $ 14.09
-6.29%
$ 33.81 million $ 570,656
May 24, 2024 $ 15.2
-3.63%
$ 36.48 million $ 808,897
May 23, 2024 $ 15.79
-6.66%
$ 37.88 million $ 1.43 million
May 22, 2024 $ 16.93
-4.25%
$ 40.62 million $ 1.73 million
May 21, 2024 $ 17.7
-0.21%
$ 42.47 million $ 3.01 million
May 20, 2024 $ 17.73
+6.52%
$ 42.54 million $ 3.38 million
May 19, 2024 $ 16.64
-4.61%
$ 39.93 million $ 1.89 million
May 18, 2024 $ 17.44
-10.68%
$ 41.85 million $ 2.68 million
May 17, 2024 $ 19.51
-5.06%
$ 46.82 million $ 3.55 million
May 16, 2024 $ 20.51
-8.17%
$ 49.2 million $ 4.72 million
May 15, 2024 $ 22.34
+63.35%
$ 53.01 million $ 5.4 million
May 14, 2024 $ 13.71
+0.94%
$ 32.44 million $ 1.58 million
May 13, 2024 $ 13.63
-18.85%
$ 32.29 million $ 2.4 million
May 12, 2024 $ 16.8
-13.89%
$ 39.91 million $ 3.07 million
May 11, 2024 $ 19.43
+22.78%
$ 45.88 million $ 5.48 million
May 10, 2024 $ 15.82
-33.48%
$ 37.03 million $ 6.3 million
May 9, 2024 $ 23.78
-10.39%
$ 54.83 million $ 5.28 million
May 8, 2024 $ 26.52
-1.57%
$ 60.8 million $ 3.83 million
May 7, 2024 $ 26.96
-25.26%
$ 61.63 million $ 7.4 million
May 6, 2024 $ 36.07
-9.64%
$ 82.11 million $ 5.42 million
May 5, 2024 $ 39.92
+4.30%
$ 90.4 million $ 7.23 million
May 4, 2024 $ 38.21
-1.43%
$ 85.79 million $ 11.34 million
May 3, 2024 $ 38.82
+19.08%
$ 86.92 million $ 6.75 million