Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.00205
+0.00%
$4,111 $3,175
Jun 10, 12 AM $0.00205
+0.00%
$4,111 $3,342
Jun 9, 11 PM $0.00205
+0.00%
$4,111 $3,399
Jun 9, 10 PM $0.00205
+0.07%
$4,111 $3,461
Jun 9, 9 PM $0.00204
+0.00%
$4,108 $3,519
Jun 9, 8 PM $0.00204
+0.00%
$4,108 $3,580
Jun 9, 7 PM $0.00204
+2.01%
$4,108 $3,676
Jun 9, 6 PM $0.002
+0.00%
$4,027 $3,698
Jun 9, 5 PM $0.002
+0.00%
$4,027 $3,784
Jun 9, 4 PM $0.00196
+0.00%
$3,947 $3,850
Jun 9, 3 PM $0.00196
+0.00%
$3,947 $3,930
Jun 9, 2 PM $0.00196
+0.00%
$3,947 $4,020
Jun 9, 1 PM $0.00196
+0.00%
$3,947 $4,015
Jun 9, 12 PM $0.00196
+0.00%
$3,947 $4,006
Jun 9, 11 AM $0.00196
+2.01%
$3,947 $4,066
Jun 9, 10 AM $0.00194
+1.51%
$3,908 $4,055
Jun 9, 9 AM $0.00192
-0.50%
$3,850 $4,008
Jun 9, 8 AM $0.00193
-1.95%
$3,869 $3,967
Jun 9, 7 AM $0.00196
+0.00%
$3,947 $3,928
Jun 9, 6 AM $0.00196
+0.00%
$3,947 $3,882
Jun 9, 5 AM $0.00196
+0.01%
$3,947 $3,872
Jun 9, 4 AM $0.00196
+4.41%
$3,946 $3,861
Jun 9, 3 AM $0.00188
+0.00%
$3,780 $3,761
Jun 9, 2 AM $0.00188
+2.40%
$3,780 $3,802
Jun 9, 1 AM $0.00184
-3.95%
$3,691 $3,690
Jun 9, 12 AM $0.00191
+0.00%
$3,843 $3,579
Jun 8, 11 PM $0.00191
+0.00%
$3,843 $3,578
Jun 8, 10 PM $0.00191
+0.00%
$3,843 $3,577
Jun 8, 9 PM $0.00191
+0.00%
$3,843 $3,664
Jun 8, 8 PM $0.00191
+2.01%
$3,843 $3,706
Jun 8, 7 PM $0.00187
-0.01%
$3,767 $3,733
Jun 8, 6 PM $0.00187
+0.00%
$3,767 $3,856
Jun 8, 5 PM $0.00187
-0.04%
$3,767 $3,881
Jun 8, 4 PM $0.00188
+2.01%
$3,769 $3,827
Jun 8, 3 PM $0.00184
+0.00%
$3,695 $3,742
Jun 8, 2 PM $0.00184
+0.00%
$3,695 $3,646
Jun 8, 1 PM $0.00184
+2.01%
$3,695 $3,645
Jun 8, 12 PM $0.0018
+2.01%
$3,622 $3,648
Jun 8, 11 AM $0.00177
+0.01%
$3,550 $3,583
Jun 8, 10 AM $0.00177
-1.99%
$3,550 $3,592
Jun 8, 9 AM $0.0018
+0.00%
$3,622 $3,562
Jun 8, 8 AM $0.0018
+0.00%
$3,622 $3,567
Jun 8, 7 AM $0.0018
+0.00%
$3,622 $3,573
Jun 8, 6 AM $0.0018
+0.00%
$3,622 $3,579
Jun 8, 5 AM $0.0018
+0.00%
$3,622 $3,585
Jun 8, 4 AM $0.0018
+0.01%
$3,622 $3,607
Jun 8, 3 AM $0.0018
-1.02%
$3,622 $3,678
Jun 8, 2 AM $0.00182
-3.95%
$3,659 $3,672
Jun 8, 1 AM $0.0019
+0.00%
$3,810 $3,589
Jun 8, 12 AM $0.0019
+0.00%
$3,810 $3,584