PUPS Historical Data

PUPS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00205
+0.00%
$ 4,111 $ 3,175
Jun 10, 12 AM $ 0.00205
+0.00%
$ 4,111 $ 3,342
Jun 9, 11 PM $ 0.00205
+0.00%
$ 4,111 $ 3,399
Jun 9, 10 PM $ 0.00205
+0.07%
$ 4,111 $ 3,461
Jun 9, 9 PM $ 0.00204
+0.00%
$ 4,108 $ 3,519
Jun 9, 8 PM $ 0.00204
+0.00%
$ 4,108 $ 3,580
Jun 9, 7 PM $ 0.00204
+2.01%
$ 4,108 $ 3,676
Jun 9, 6 PM $ 0.002
+0.00%
$ 4,027 $ 3,698
Jun 9, 5 PM $ 0.002
+0.00%
$ 4,027 $ 3,784
Jun 9, 4 PM $ 0.00196
+0.00%
$ 3,947 $ 3,850
Jun 9, 3 PM $ 0.00196
+0.00%
$ 3,947 $ 3,930
Jun 9, 2 PM $ 0.00196
+0.00%
$ 3,947 $ 4,020
Jun 9, 1 PM $ 0.00196
+0.00%
$ 3,947 $ 4,015
Jun 9, 12 PM $ 0.00196
+0.00%
$ 3,947 $ 4,006
Jun 9, 11 AM $ 0.00196
+2.01%
$ 3,947 $ 4,066
Jun 9, 10 AM $ 0.00194
+1.51%
$ 3,908 $ 4,055
Jun 9, 9 AM $ 0.00192
-0.50%
$ 3,850 $ 4,008
Jun 9, 8 AM $ 0.00193
-1.95%
$ 3,869 $ 3,967
Jun 9, 7 AM $ 0.00196
+0.00%
$ 3,947 $ 3,928
Jun 9, 6 AM $ 0.00196
+0.00%
$ 3,947 $ 3,882
Jun 9, 5 AM $ 0.00196
+0.01%
$ 3,947 $ 3,872
Jun 9, 4 AM $ 0.00196
+4.41%
$ 3,946 $ 3,861
Jun 9, 3 AM $ 0.00188
+0.00%
$ 3,780 $ 3,761
Jun 9, 2 AM $ 0.00188
+2.40%
$ 3,780 $ 3,802
Jun 9, 1 AM $ 0.00184
-3.95%
$ 3,691 $ 3,690
Jun 9, 12 AM $ 0.00191
+0.00%
$ 3,843 $ 3,579
Jun 8, 11 PM $ 0.00191
+0.00%
$ 3,843 $ 3,578
Jun 8, 10 PM $ 0.00191
+0.00%
$ 3,843 $ 3,577
Jun 8, 9 PM $ 0.00191
+0.00%
$ 3,843 $ 3,664
Jun 8, 8 PM $ 0.00191
+2.01%
$ 3,843 $ 3,706
Jun 8, 7 PM $ 0.00187
-0.01%
$ 3,767 $ 3,733
Jun 8, 6 PM $ 0.00187
+0.00%
$ 3,767 $ 3,856
Jun 8, 5 PM $ 0.00187
-0.04%
$ 3,767 $ 3,881
Jun 8, 4 PM $ 0.00188
+2.01%
$ 3,769 $ 3,827
Jun 8, 3 PM $ 0.00184
+0.00%
$ 3,695 $ 3,742
Jun 8, 2 PM $ 0.00184
+0.00%
$ 3,695 $ 3,646
Jun 8, 1 PM $ 0.00184
+2.01%
$ 3,695 $ 3,645
Jun 8, 12 PM $ 0.0018
+2.01%
$ 3,622 $ 3,648
Jun 8, 11 AM $ 0.00177
+0.01%
$ 3,550 $ 3,583
Jun 8, 10 AM $ 0.00177
-1.99%
$ 3,550 $ 3,592
Jun 8, 9 AM $ 0.0018
+0.00%
$ 3,622 $ 3,562
Jun 8, 8 AM $ 0.0018
+0.00%
$ 3,622 $ 3,567
Jun 8, 7 AM $ 0.0018
+0.00%
$ 3,622 $ 3,573
Jun 8, 6 AM $ 0.0018
+0.00%
$ 3,622 $ 3,579
Jun 8, 5 AM $ 0.0018
+0.00%
$ 3,622 $ 3,585
Jun 8, 4 AM $ 0.0018
+0.01%
$ 3,622 $ 3,607
Jun 8, 3 AM $ 0.0018
-1.02%
$ 3,622 $ 3,678
Jun 8, 2 AM $ 0.00182
-3.95%
$ 3,659 $ 3,672
Jun 8, 1 AM $ 0.0019
+0.00%
$ 3,810 $ 3,589
Jun 8, 12 AM $ 0.0019
+0.00%
$ 3,810 $ 3,584