Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $32.53
+18.20%
$72.6 million $7.27 million
May 1, 2024 $27.42
+5.17%
$60.94 million $6.13 million
Apr 30, 2024 $26.08
-3.11%
$57.64 million $6.35 million
Apr 29, 2024 $26.92
+0.99%
$59.6 million $5.58 million
Apr 28, 2024 $26.65
-18.54%
$58.59 million $6.28 million
Apr 27, 2024 $32.72
+16.54%
$71.54 million $8.34 million
Apr 26, 2024 $28.09
-22.86%
$61.47 million $7.12 million
Apr 25, 2024 $36.41
-1.85%
$79.29 million $9.48 million
Apr 24, 2024 $37.02
-3.80%
$79.53 million $8.84 million
Apr 23, 2024 $38.48
-0.33%
$82.11 million $8.35 million
Apr 22, 2024 $38.62
-21.81%
$81.72 million $12.53 million
Apr 21, 2024 $49.27
+8.37%
$102.37 million $17.43 million
Apr 20, 2024 $45.49
-10.69%
$93.17 million $14.92 million
Apr 19, 2024 $50.97
-3.03%
$101.79 million $26.22 million
Apr 18, 2024 $52.57
+7.45%
$102.7 million $15.43 million
Apr 17, 2024 $48.85
-23.09%
$93.24 million $23.47 million
Apr 16, 2024 $63.52
+14.46%
$115.75 million $28.1 million
Apr 15, 2024 $55.5
-28.88%
$99.2 million $26.27 million
Apr 14, 2024 $77.99
-2.38%
$117.64 million $31.08 million
Apr 13, 2024 $79.94
+29.13%
$120.57 million $75.6 million
Apr 12, 2024 $61.87
+7.03%
$74.82 million $62.66 million
Apr 11, 2024 $57.82
+24.32%
$59 million $27.52 million
Apr 10, 2024 $46.47
+30.87%
$44.69 million $10.38 million
Apr 9, 2024 $35.57
+23.84%
$28.56 million $10.85 million
Apr 8, 2024 $28.68
+9.18%
$21.53 million $7.12 million
Download