PUPS Historical Data

PUPS Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 32.53
+18.20%
$ 72.6 million $ 7.27 million
May 1, 2024 $ 27.42
+5.17%
$ 60.94 million $ 6.13 million
Apr 30, 2024 $ 26.08
-3.11%
$ 57.64 million $ 6.35 million
Apr 29, 2024 $ 26.92
+0.99%
$ 59.6 million $ 5.58 million
Apr 28, 2024 $ 26.65
-18.54%
$ 58.59 million $ 6.28 million
Apr 27, 2024 $ 32.72
+16.54%
$ 71.54 million $ 8.34 million
Apr 26, 2024 $ 28.09
-22.86%
$ 61.47 million $ 7.12 million
Apr 25, 2024 $ 36.41
-1.85%
$ 79.29 million $ 9.48 million
Apr 24, 2024 $ 37.02
-3.80%
$ 79.53 million $ 8.84 million
Apr 23, 2024 $ 38.48
-0.33%
$ 82.11 million $ 8.35 million
Apr 22, 2024 $ 38.62
-21.81%
$ 81.72 million $ 12.53 million
Apr 21, 2024 $ 49.27
+8.37%
$ 102.37 million $ 17.43 million
Apr 20, 2024 $ 45.49
-10.69%
$ 93.17 million $ 14.92 million
Apr 19, 2024 $ 50.97
-3.03%
$ 101.79 million $ 26.22 million
Apr 18, 2024 $ 52.57
+7.45%
$ 102.7 million $ 15.43 million
Apr 17, 2024 $ 48.85
-23.09%
$ 93.24 million $ 23.47 million
Apr 16, 2024 $ 63.52
+14.46%
$ 115.75 million $ 28.1 million
Apr 15, 2024 $ 55.5
-28.88%
$ 99.2 million $ 26.27 million
Apr 14, 2024 $ 77.99
-2.38%
$ 117.64 million $ 31.08 million
Apr 13, 2024 $ 79.94
+29.13%
$ 120.57 million $ 75.6 million
Apr 12, 2024 $ 61.87
+7.03%
$ 74.82 million $ 62.66 million
Apr 11, 2024 $ 57.82
+24.32%
$ 59 million $ 27.52 million
Apr 10, 2024 $ 46.47
+30.87%
$ 44.69 million $ 10.38 million
Apr 9, 2024 $ 35.57
+23.84%
$ 28.56 million $ 10.85 million
Apr 8, 2024 $ 28.68
+9.18%
$ 21.53 million $ 7.12 million
Download