PUPS Historical Data

PUPS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0019
+0.01%
$ 3,810 $ 3,578
Jun 7, 10 PM $ 0.0019
+4.05%
$ 3,809 $ 3,571
Jun 7, 9 PM $ 0.00182
+0.00%
$ 3,661 $ 3,481
Jun 7, 8 PM $ 0.00182
-1.60%
$ 3,661 $ 3,477
Jun 7, 7 PM $ 0.00185
+0.01%
$ 3,721 $ 3,461
Jun 7, 6 PM $ 0.00189
+0.01%
$ 3,798 $ 3,397
Jun 7, 5 PM $ 0.00189
+0.00%
$ 3,798 $ 3,426
Jun 7, 4 PM $ 0.00189
+0.00%
$ 3,798 $ 3,481
Jun 7, 3 PM $ 0.00189
+0.00%
$ 3,798 $ 3,518
Jun 7, 2 PM $ 0.00189
+0.00%
$ 3,798 $ 3,512
Jun 7, 1 PM $ 0.00189
+0.00%
$ 3,798 $ 3,507
Jun 7, 12 PM $ 0.00189
+0.00%
$ 3,798 $ 3,607
Jun 7, 11 AM $ 0.00189
+0.00%
$ 3,798 $ 3,627
Jun 7, 10 AM $ 0.00189
+0.00%
$ 3,798 $ 3,686
Jun 7, 9 AM $ 0.00189
+0.00%
$ 3,798 $ 3,712
Jun 7, 8 AM $ 0.00189
+0.00%
$ 3,798 $ 3,703
Jun 7, 7 AM $ 0.00189
+0.00%
$ 3,798 $ 3,729
Jun 7, 6 AM $ 0.00189
+0.00%
$ 3,798 $ 3,717
Jun 7, 5 AM $ 0.00189
+0.66%
$ 3,798 $ 3,708
Jun 7, 4 AM $ 0.00188
+1.29%
$ 3,773 $ 3,694
Jun 7, 3 AM $ 0.00185
+2.01%
$ 3,725 $ 3,690
Jun 7, 2 AM $ 0.00182
+0.00%
$ 3,652 $ 3,652
Jun 7, 1 AM $ 0.00182
+0.00%
$ 3,652 $ 3,651
Jun 7, 12 AM $ 0.00182
+0.00%
$ 3,652 $ 3,651
Jun 6, 11 PM $ 0.00182
+0.00%
$ 3,652 $ 3,653
Jun 6, 10 PM $ 0.00182
-0.02%
$ 3,652 $ 3,653
Jun 6, 9 PM $ 0.00182
+0.00%
$ 3,652 $ 3,649
Jun 6, 8 PM $ 0.00182
-0.49%
$ 3,652 $ 3,639
Jun 6, 7 PM $ 0.00183
+1.33%
$ 3,670 $ 3,617
Jun 6, 6 PM $ 0.00181
+0.00%
$ 3,640 $ 3,656
Jun 6, 5 PM $ 0.00181
+0.00%
$ 3,640 $ 3,656
Jun 6, 4 PM $ 0.00181
+0.00%
$ 3,640 $ 3,674
Jun 6, 3 PM $ 0.00181
+0.50%
$ 3,640 $ 3,810
Jun 6, 2 PM $ 0.0018
+0.00%
$ 3,622 $ 3,860
Jun 6, 1 PM $ 0.0018
+6.16%
$ 3,622 $ 3,863
Jun 6, 12 PM $ 0.0017
+2.05%
$ 3,412 $ 3,761
Jun 6, 11 AM $ 0.00166
-5.81%
$ 3,344 $ 3,738
Jun 6, 10 AM $ 0.00177
+0.00%
$ 3,550 $ 3,676
Jun 6, 9 AM $ 0.00177
+0.00%
$ 3,550 $ 3,658
Jun 6, 8 AM $ 0.00177
+2.01%
$ 3,550 $ 3,663
Jun 6, 7 AM $ 0.00173
+0.00%
$ 3,480 $ 3,636
Jun 6, 6 AM $ 0.00173
+0.00%
$ 3,480 $ 3,761
Jun 6, 5 AM $ 0.00173
-2.42%
$ 3,480 $ 3,801
Jun 6, 4 AM $ 0.00177
-1.99%
$ 3,566 $ 3,796
Jun 6, 3 AM $ 0.00181
+0.00%
$ 3,638 $ 3,732
Jun 6, 2 AM $ 0.00181
+0.00%
$ 3,638 $ 3,735
Jun 6, 1 AM $ 0.00181
+0.00%
$ 3,638 $ 3,738
Jun 6, 12 AM $ 0.00181
+0.00%
$ 3,638 $ 3,740
Jun 5, 11 PM $ 0.00181
+0.00%
$ 3,638 $ 3,743
Jun 5, 10 PM $ 0.00181
+0.00%
$ 3,638 $ 3,745