Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.0019
+0.01%
$3,810 $3,578
Jun 7, 10 PM $0.0019
+4.05%
$3,809 $3,571
Jun 7, 9 PM $0.00182
+0.00%
$3,661 $3,481
Jun 7, 8 PM $0.00182
-1.60%
$3,661 $3,477
Jun 7, 7 PM $0.00185
+0.01%
$3,721 $3,461
Jun 7, 6 PM $0.00189
+0.01%
$3,798 $3,397
Jun 7, 5 PM $0.00189
+0.00%
$3,798 $3,426
Jun 7, 4 PM $0.00189
+0.00%
$3,798 $3,481
Jun 7, 3 PM $0.00189
+0.00%
$3,798 $3,518
Jun 7, 2 PM $0.00189
+0.00%
$3,798 $3,512
Jun 7, 1 PM $0.00189
+0.00%
$3,798 $3,507
Jun 7, 12 PM $0.00189
+0.00%
$3,798 $3,607
Jun 7, 11 AM $0.00189
+0.00%
$3,798 $3,627
Jun 7, 10 AM $0.00189
+0.00%
$3,798 $3,686
Jun 7, 9 AM $0.00189
+0.00%
$3,798 $3,712
Jun 7, 8 AM $0.00189
+0.00%
$3,798 $3,703
Jun 7, 7 AM $0.00189
+0.00%
$3,798 $3,729
Jun 7, 6 AM $0.00189
+0.00%
$3,798 $3,717
Jun 7, 5 AM $0.00189
+0.66%
$3,798 $3,708
Jun 7, 4 AM $0.00188
+1.29%
$3,773 $3,694
Jun 7, 3 AM $0.00185
+2.01%
$3,725 $3,690
Jun 7, 2 AM $0.00182
+0.00%
$3,652 $3,652
Jun 7, 1 AM $0.00182
+0.00%
$3,652 $3,651
Jun 7, 12 AM $0.00182
+0.00%
$3,652 $3,651
Jun 6, 11 PM $0.00182
+0.00%
$3,652 $3,653
Jun 6, 10 PM $0.00182
-0.02%
$3,652 $3,653
Jun 6, 9 PM $0.00182
+0.00%
$3,652 $3,649
Jun 6, 8 PM $0.00182
-0.49%
$3,652 $3,639
Jun 6, 7 PM $0.00183
+1.33%
$3,670 $3,617
Jun 6, 6 PM $0.00181
+0.00%
$3,640 $3,656
Jun 6, 5 PM $0.00181
+0.00%
$3,640 $3,656
Jun 6, 4 PM $0.00181
+0.00%
$3,640 $3,674
Jun 6, 3 PM $0.00181
+0.50%
$3,640 $3,810
Jun 6, 2 PM $0.0018
+0.00%
$3,622 $3,860
Jun 6, 1 PM $0.0018
+6.16%
$3,622 $3,863
Jun 6, 12 PM $0.0017
+2.05%
$3,412 $3,761
Jun 6, 11 AM $0.00166
-5.81%
$3,344 $3,738
Jun 6, 10 AM $0.00177
+0.00%
$3,550 $3,676
Jun 6, 9 AM $0.00177
+0.00%
$3,550 $3,658
Jun 6, 8 AM $0.00177
+2.01%
$3,550 $3,663
Jun 6, 7 AM $0.00173
+0.00%
$3,480 $3,636
Jun 6, 6 AM $0.00173
+0.00%
$3,480 $3,761
Jun 6, 5 AM $0.00173
-2.42%
$3,480 $3,801
Jun 6, 4 AM $0.00177
-1.99%
$3,566 $3,796
Jun 6, 3 AM $0.00181
+0.00%
$3,638 $3,732
Jun 6, 2 AM $0.00181
+0.00%
$3,638 $3,735
Jun 6, 1 AM $0.00181
+0.00%
$3,638 $3,738
Jun 6, 12 AM $0.00181
+0.00%
$3,638 $3,740
Jun 5, 11 PM $0.00181
+0.00%
$3,638 $3,743
Jun 5, 10 PM $0.00181
+0.00%
$3,638 $3,745