PUPS Historical Data

PUPS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00181
+4.06%
$ 3,638 $ 3,749
Jun 5, 8 PM $ 0.00174
-1.04%
$ 3,496 $ 3,714
Jun 5, 7 PM $ 0.00176
-3.79%
$ 3,533 $ 3,684
Jun 5, 6 PM $ 0.00183
-1.00%
$ 3,672 $ 3,601
Jun 5, 5 PM $ 0.00185
+0.02%
$ 3,710 $ 3,565
Jun 5, 4 PM $ 0.00185
-0.04%
$ 3,709 $ 3,538
Jun 5, 3 PM $ 0.00185
+0.00%
$ 3,710 $ 3,496
Jun 5, 2 PM $ 0.00185
+0.00%
$ 3,710 $ 3,501
Jun 5, 1 PM $ 0.00185
+0.00%
$ 3,710 $ 3,504
Jun 5, 12 PM $ 0.00185
+0.00%
$ 3,710 $ 3,514
Jun 5, 11 AM $ 0.00185
+0.00%
$ 3,710 $ 3,831
Jun 5, 10 AM $ 0.00185
+0.00%
$ 3,710 $ 3,864
Jun 5, 9 AM $ 0.00185
+0.00%
$ 3,710 $ 3,852
Jun 5, 8 AM $ 0.00185
+0.00%
$ 3,710 $ 3,851
Jun 5, 7 AM $ 0.00185
+2.23%
$ 3,710 $ 3,851
Jun 5, 6 AM $ 0.00181
-2.18%
$ 3,629 $ 3,733
Jun 5, 5 AM $ 0.00185
+0.00%
$ 3,710 $ 3,698
Jun 5, 4 AM $ 0.00185
+0.00%
$ 3,710 $ 3,696
Jun 5, 3 AM $ 0.00185
+0.00%
$ 3,710 $ 3,715
Jun 5, 2 AM $ 0.00185
+0.00%
$ 3,710 $ 3,761
Jun 5, 1 AM $ 0.00185
+0.00%
$ 3,710 $ 3,829
Jun 5, 12 AM $ 0.00185
+0.00%
$ 3,710 $ 3,914
Jun 4, 11 PM $ 0.00185
+0.00%
$ 3,710 $ 3,923
Jun 4, 10 PM $ 0.00185
+0.00%
$ 3,710 $ 3,960
Jun 4, 9 PM $ 0.00185
+0.00%
$ 3,710 $ 3,959
Jun 4, 8 PM $ 0.00185
+0.00%
$ 3,710 $ 3,962
Jun 4, 7 PM $ 0.00185
+0.00%
$ 3,710 $ 3,999
Jun 4, 6 PM $ 0.00185
+0.00%
$ 3,710 $ 3,981
Jun 4, 5 PM $ 0.00185
-1.98%
$ 3,710 $ 3,935
Jun 4, 4 PM $ 0.00188
+0.00%
$ 3,785 $ 3,887
Jun 4, 3 PM $ 0.00188
+0.00%
$ 3,785 $ 3,775
Jun 4, 2 PM $ 0.00188
+0.00%
$ 3,785 $ 3,800
Jun 4, 1 PM $ 0.00188
+1.09%
$ 3,785 $ 3,911
Jun 4, 12 PM $ 0.00186
+2.26%
$ 3,745 $ 3,966
Jun 4, 11 AM $ 0.00182
+0.00%
$ 3,662 $ 3,668
Jun 4, 10 AM $ 0.00182
+0.00%
$ 3,662 $ 3,643
Jun 4, 9 AM $ 0.00182
+0.00%
$ 3,662 $ 3,648
Jun 4, 8 AM $ 0.00182
+0.00%
$ 3,662 $ 3,655
Jun 4, 7 AM $ 0.00182
+0.00%
$ 3,662 $ 3,658
Jun 4, 6 AM $ 0.00182
+0.00%
$ 3,662 $ 3,662
Jun 4, 5 AM $ 0.00182
-0.65%
$ 3,662 $ 3,667
Jun 4, 4 AM $ 0.00183
-0.22%
$ 3,686 $ 3,671
Jun 4, 3 AM $ 0.00184
+2.24%
$ 3,694 $ 3,657
Jun 4, 2 AM $ 0.0018
+0.54%
$ 3,613 $ 3,614
Jun 4, 1 AM $ 0.00179
-3.94%
$ 3,594 $ 3,549
Jun 4, 12 AM $ 0.00186
+0.00%
$ 3,741 $ 3,467
Jun 3, 11 PM $ 0.00186
+2.01%
$ 3,741 $ 3,496
Jun 3, 10 PM $ 0.00182
+0.00%
$ 3,667 $ 3,459
Jun 3, 9 PM $ 0.00182
+0.01%
$ 3,667 $ 3,503
Jun 3, 8 PM $ 0.00182
-1.99%
$ 3,667 $ 3,508