Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.00181
+4.06%
$3,638 $3,749
Jun 5, 8 PM $0.00174
-1.04%
$3,496 $3,714
Jun 5, 7 PM $0.00176
-3.79%
$3,533 $3,684
Jun 5, 6 PM $0.00183
-1.00%
$3,672 $3,601
Jun 5, 5 PM $0.00185
+0.02%
$3,710 $3,565
Jun 5, 4 PM $0.00185
-0.04%
$3,709 $3,538
Jun 5, 3 PM $0.00185
+0.00%
$3,710 $3,496
Jun 5, 2 PM $0.00185
+0.00%
$3,710 $3,501
Jun 5, 1 PM $0.00185
+0.00%
$3,710 $3,504
Jun 5, 12 PM $0.00185
+0.00%
$3,710 $3,514
Jun 5, 11 AM $0.00185
+0.00%
$3,710 $3,831
Jun 5, 10 AM $0.00185
+0.00%
$3,710 $3,864
Jun 5, 9 AM $0.00185
+0.00%
$3,710 $3,852
Jun 5, 8 AM $0.00185
+0.00%
$3,710 $3,851
Jun 5, 7 AM $0.00185
+2.23%
$3,710 $3,851
Jun 5, 6 AM $0.00181
-2.18%
$3,629 $3,733
Jun 5, 5 AM $0.00185
+0.00%
$3,710 $3,698
Jun 5, 4 AM $0.00185
+0.00%
$3,710 $3,696
Jun 5, 3 AM $0.00185
+0.00%
$3,710 $3,715
Jun 5, 2 AM $0.00185
+0.00%
$3,710 $3,761
Jun 5, 1 AM $0.00185
+0.00%
$3,710 $3,829
Jun 5, 12 AM $0.00185
+0.00%
$3,710 $3,914
Jun 4, 11 PM $0.00185
+0.00%
$3,710 $3,923
Jun 4, 10 PM $0.00185
+0.00%
$3,710 $3,960
Jun 4, 9 PM $0.00185
+0.00%
$3,710 $3,959
Jun 4, 8 PM $0.00185
+0.00%
$3,710 $3,962
Jun 4, 7 PM $0.00185
+0.00%
$3,710 $3,999
Jun 4, 6 PM $0.00185
+0.00%
$3,710 $3,981
Jun 4, 5 PM $0.00185
-1.98%
$3,710 $3,935
Jun 4, 4 PM $0.00188
+0.00%
$3,785 $3,887
Jun 4, 3 PM $0.00188
+0.00%
$3,785 $3,775
Jun 4, 2 PM $0.00188
+0.00%
$3,785 $3,800
Jun 4, 1 PM $0.00188
+1.09%
$3,785 $3,911
Jun 4, 12 PM $0.00186
+2.26%
$3,745 $3,966
Jun 4, 11 AM $0.00182
+0.00%
$3,662 $3,668
Jun 4, 10 AM $0.00182
+0.00%
$3,662 $3,643
Jun 4, 9 AM $0.00182
+0.00%
$3,662 $3,648
Jun 4, 8 AM $0.00182
+0.00%
$3,662 $3,655
Jun 4, 7 AM $0.00182
+0.00%
$3,662 $3,658
Jun 4, 6 AM $0.00182
+0.00%
$3,662 $3,662
Jun 4, 5 AM $0.00182
-0.65%
$3,662 $3,667
Jun 4, 4 AM $0.00183
-0.22%
$3,686 $3,671
Jun 4, 3 AM $0.00184
+2.24%
$3,694 $3,657
Jun 4, 2 AM $0.0018
+0.54%
$3,613 $3,614
Jun 4, 1 AM $0.00179
-3.94%
$3,594 $3,549
Jun 4, 12 AM $0.00186
+0.00%
$3,741 $3,467
Jun 3, 11 PM $0.00186
+2.01%
$3,741 $3,496
Jun 3, 10 PM $0.00182
+0.00%
$3,667 $3,459
Jun 3, 9 PM $0.00182
+0.01%
$3,667 $3,503
Jun 3, 8 PM $0.00182
-1.99%
$3,667 $3,508