Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.00186
+0.00%
$3,741 $3,475
Jun 3, 6 PM $0.00186
+0.00%
$3,741 $3,519
Jun 3, 5 PM $0.00186
+0.00%
$3,741 $3,563
Jun 3, 4 PM $0.00186
-1.98%
$3,741 $3,573
Jun 3, 3 PM $0.0019
+0.00%
$3,817 $3,562
Jun 3, 2 PM $0.0019
+2.02%
$3,817 $3,491
Jun 3, 1 PM $0.00186
-1.99%
$3,741 $3,422
Jun 3, 12 PM $0.0019
+0.00%
$3,817 $3,385
Jun 3, 11 AM $0.0019
+0.00%
$3,817 $3,417
Jun 3, 10 AM $0.0019
+0.00%
$3,817 $3,462
Jun 3, 9 AM $0.0019
-0.01%
$3,817 $3,550
Jun 3, 8 AM $0.0019
+0.00%
$3,817 $3,654
Jun 3, 7 AM $0.0019
+0.00%
$3,817 $3,691
Jun 3, 6 AM $0.0019
+0.00%
$3,817 $3,694
Jun 3, 5 AM $0.0019
+0.00%
$3,817 $3,698
Jun 3, 4 AM $0.0019
+0.00%
$3,817 $3,700
Jun 3, 3 AM $0.0019
+0.00%
$3,817 $3,701
Jun 3, 2 AM $0.0019
+0.00%
$3,817 $3,704
Jun 3, 1 AM $0.0019
+0.00%
$3,817 $3,714
Jun 3, 12 AM $0.0019
+2.01%
$3,817 $3,763
Jun 2, 11 PM $0.00186
-0.98%
$3,742 $3,799
Jun 2, 10 PM $0.0019
+0.00%
$3,817 $3,765
Jun 2, 9 PM $0.0019
+0.00%
$3,817 $3,677
Jun 2, 8 PM $0.0019
+0.01%
$3,817 $3,613
Jun 2, 7 PM $0.0019
-3.93%
$3,817 $3,549
Jun 2, 6 PM $0.00198
+0.00%
$3,973 $3,464
Jun 2, 5 PM $0.00198
+0.00%
$3,973 $3,357
Jun 2, 4 PM $0.00198
+0.00%
$3,973 $3,287
Jun 2, 3 PM $0.00198
+0.00%
$3,973 $3,255
Jun 2, 2 PM $0.00198
+2.01%
$3,973 $3,225
Jun 2, 1 PM $0.00194
+0.01%
$3,895 $3,124
Jun 2, 12 PM $0.00194
+0.00%
$3,894 $3,038
Jun 2, 11 AM $0.00194
+0.00%
$3,895 $2,930
Jun 2, 10 AM $0.00194
+0.00%
$3,895 $2,819
Jun 2, 9 AM $0.00194
-0.01%
$3,894 $2,670
Jun 2, 8 AM $0.00194
+0.00%
$3,895 $2,509
Jun 2, 7 AM $0.00194
+0.00%
$3,895 $2,409
Jun 2, 6 AM $0.00194
+0.00%
$3,895 $2,345
Jun 2, 5 AM $0.00194
+0.00%
$3,895 $2,281
Jun 2, 4 AM $0.00194
+0.00%
$3,895 $2,218
Jun 2, 3 AM $0.00194
+0.00%
$3,895 $2,156
Jun 2, 2 AM $0.00194
+0.00%
$3,895 $2,095
Jun 2, 1 AM $0.00194
+0.00%
$3,895 $2,039
Jun 2, 12 AM $0.00194
+0.00%
$3,895 $1,960
Jun 1, 11 PM $0.00194
+0.00%
$3,895 $1,870
Jun 1, 10 PM $0.00194
+0.00%
$3,895 $1,862
Jun 1, 9 PM $0.00194
+0.00%
$3,895 $1,850
Jun 1, 8 PM $0.00194
+0.00%
$3,895 $1,852
Jun 1, 7 PM $0.00194
+0.76%
$3,895 $1,860
Jun 1, 6 PM $0.00192
+0.00%
$3,865 $1,843