PUPS Historical Data

PUPS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00186
+0.00%
$ 3,741 $ 3,475
Jun 3, 6 PM $ 0.00186
+0.00%
$ 3,741 $ 3,519
Jun 3, 5 PM $ 0.00186
+0.00%
$ 3,741 $ 3,563
Jun 3, 4 PM $ 0.00186
-1.98%
$ 3,741 $ 3,573
Jun 3, 3 PM $ 0.0019
+0.00%
$ 3,817 $ 3,562
Jun 3, 2 PM $ 0.0019
+2.02%
$ 3,817 $ 3,491
Jun 3, 1 PM $ 0.00186
-1.99%
$ 3,741 $ 3,422
Jun 3, 12 PM $ 0.0019
+0.00%
$ 3,817 $ 3,385
Jun 3, 11 AM $ 0.0019
+0.00%
$ 3,817 $ 3,417
Jun 3, 10 AM $ 0.0019
+0.00%
$ 3,817 $ 3,462
Jun 3, 9 AM $ 0.0019
-0.01%
$ 3,817 $ 3,550
Jun 3, 8 AM $ 0.0019
+0.00%
$ 3,817 $ 3,654
Jun 3, 7 AM $ 0.0019
+0.00%
$ 3,817 $ 3,691
Jun 3, 6 AM $ 0.0019
+0.00%
$ 3,817 $ 3,694
Jun 3, 5 AM $ 0.0019
+0.00%
$ 3,817 $ 3,698
Jun 3, 4 AM $ 0.0019
+0.00%
$ 3,817 $ 3,700
Jun 3, 3 AM $ 0.0019
+0.00%
$ 3,817 $ 3,701
Jun 3, 2 AM $ 0.0019
+0.00%
$ 3,817 $ 3,704
Jun 3, 1 AM $ 0.0019
+0.00%
$ 3,817 $ 3,714
Jun 3, 12 AM $ 0.0019
+2.01%
$ 3,817 $ 3,763
Jun 2, 11 PM $ 0.00186
-0.98%
$ 3,742 $ 3,799
Jun 2, 10 PM $ 0.0019
+0.00%
$ 3,817 $ 3,765
Jun 2, 9 PM $ 0.0019
+0.00%
$ 3,817 $ 3,677
Jun 2, 8 PM $ 0.0019
+0.01%
$ 3,817 $ 3,613
Jun 2, 7 PM $ 0.0019
-3.93%
$ 3,817 $ 3,549
Jun 2, 6 PM $ 0.00198
+0.00%
$ 3,973 $ 3,464
Jun 2, 5 PM $ 0.00198
+0.00%
$ 3,973 $ 3,357
Jun 2, 4 PM $ 0.00198
+0.00%
$ 3,973 $ 3,287
Jun 2, 3 PM $ 0.00198
+0.00%
$ 3,973 $ 3,255
Jun 2, 2 PM $ 0.00198
+2.01%
$ 3,973 $ 3,225
Jun 2, 1 PM $ 0.00194
+0.01%
$ 3,895 $ 3,124
Jun 2, 12 PM $ 0.00194
+0.00%
$ 3,894 $ 3,038
Jun 2, 11 AM $ 0.00194
+0.00%
$ 3,895 $ 2,930
Jun 2, 10 AM $ 0.00194
+0.00%
$ 3,895 $ 2,819
Jun 2, 9 AM $ 0.00194
-0.01%
$ 3,894 $ 2,670
Jun 2, 8 AM $ 0.00194
+0.00%
$ 3,895 $ 2,509
Jun 2, 7 AM $ 0.00194
+0.00%
$ 3,895 $ 2,409
Jun 2, 6 AM $ 0.00194
+0.00%
$ 3,895 $ 2,345
Jun 2, 5 AM $ 0.00194
+0.00%
$ 3,895 $ 2,281
Jun 2, 4 AM $ 0.00194
+0.00%
$ 3,895 $ 2,218
Jun 2, 3 AM $ 0.00194
+0.00%
$ 3,895 $ 2,156
Jun 2, 2 AM $ 0.00194
+0.00%
$ 3,895 $ 2,095
Jun 2, 1 AM $ 0.00194
+0.00%
$ 3,895 $ 2,039
Jun 2, 12 AM $ 0.00194
+0.00%
$ 3,895 $ 1,960
Jun 1, 11 PM $ 0.00194
+0.00%
$ 3,895 $ 1,870
Jun 1, 10 PM $ 0.00194
+0.00%
$ 3,895 $ 1,862
Jun 1, 9 PM $ 0.00194
+0.00%
$ 3,895 $ 1,850
Jun 1, 8 PM $ 0.00194
+0.00%
$ 3,895 $ 1,852
Jun 1, 7 PM $ 0.00194
+0.76%
$ 3,895 $ 1,860
Jun 1, 6 PM $ 0.00192
+0.00%
$ 3,865 $ 1,843