Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.00224
-6.50%
$4,510 $2,387
May 21, 2026 $0.0024
+6.18%
$4,823 $2,284
May 20, 2026 $0.00226
-1.69%
$4,543 $2,109
May 19, 2026 $0.0023
-0.61%
$4,621 $2,298
May 18, 2026 $0.00254
-10.31%
$5,103 $2,906
May 17, 2026 $0.00283
+3.47%
$5,690 $2,781
May 16, 2026 $0.00274
+0.15%
$5,499 $2,655
May 15, 2026 $0.0027
+0.71%
$5,435 $2,580
May 14, 2026 $0.00268
-5.12%
$5,396 $3,126
May 13, 2026 $0.00304
-2.16%
$6,108 $3,244
May 12, 2026 $0.00311
-5.10%
$6,243 $2,954
May 11, 2026 $0.00329
-2.58%
$6,608 $3,040
May 10, 2026 $0.00337
-2.68%
$6,783 $3,198
May 9, 2026 $0.00347
+1.34%
$6,970 $3,170
May 8, 2026 $0.00342
+1.85%
$6,878 $3,235
May 7, 2026 $0.00336
-3.86%
$6,753 $3,442
May 6, 2026 $0.00349
+6.20%
$7,024 $3,155
May 5, 2026 $0.00329
+11.26%
$6,614 $3,440
May 4, 2026 $0.00296
+0.68%
$5,945 $3,192
May 3, 2026 $0.00294
-1.08%
$5,905 $2,765
May 2, 2026 $0.00297
-2.78%
$5,969 $2,998
May 1, 2026 $0.00305
+7.31%
$6,140 $3,349
Apr 30, 2026 $0.00282
-1.95%
$5,662 $2,679
Apr 29, 2026 $0.00287
+2.68%
$5,774 $3,963
Apr 28, 2026 $0.00297
-8.18%
$5,979 $2,945
Apr 27, 2026 $0.00324
-8.55%
$6,512 $3,814
Apr 26, 2026 $0.00354
-1.45%
$7,121 $3,311
Apr 25, 2026 $0.00359
-3.95%
$7,225 $3,189
Apr 24, 2026 $0.00372
+1.42%
$7,475 $3,696
Apr 23, 2026 $0.00366
-16.02%
$7,354 $7,383
Apr 22, 2026 $0.00436
+34.85%
$8,757 $9,289
Apr 21, 2026 $0.00323
+21.74%
$6,494 $7,785
Apr 20, 2026 $0.00265
+10.31%
$5,334 $3,931
Apr 19, 2026 $0.00241
+10.47%
$4,836 $4,492
Apr 18, 2026 $0.00218
-18.00%
$4,377 $3,113
Apr 17, 2026 $0.00266
+10.81%
$5,338 $3,525
Apr 16, 2026 $0.0024
+23.11%
$4,818 $7,804
Apr 15, 2026 $0.00195
+5.07%
$3,913 $3,965
Apr 14, 2026 $0.00185
-0.96%
$3,724 $3,631
Apr 13, 2026 $0.00187
+4.47%
$3,760 $3,300
Apr 12, 2026 $0.00179
-5.49%
$3,600 $3,364
Apr 11, 2026 $0.00189
+3.78%
$3,809 $3,584
Apr 10, 2026 $0.00183
-4.00%
$3,670 $3,395
Apr 9, 2026 $0.0019
+4.68%
$3,823 $3,838
Apr 8, 2026 $0.00182
+15.29%
$3,652 $3,349
Apr 7, 2026 $0.00159
+4.82%
$3,190 $4,087
Apr 6, 2026 $0.00151
-1.82%
$3,043 $3,098
Apr 5, 2026 $0.00154
-1.15%
$3,099 $3,195
Apr 4, 2026 $0.00156
-1.95%
$3,135 $2,814
Apr 3, 2026 $0.00159
+2.05%
$3,198 $3,264