PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00224
-6.50%
$ 4,510 $ 2,387
May 21, 2026 $ 0.0024
+6.18%
$ 4,823 $ 2,284
May 20, 2026 $ 0.00226
-1.69%
$ 4,543 $ 2,109
May 19, 2026 $ 0.0023
-0.61%
$ 4,621 $ 2,298
May 18, 2026 $ 0.00254
-10.31%
$ 5,103 $ 2,906
May 17, 2026 $ 0.00283
+3.47%
$ 5,690 $ 2,781
May 16, 2026 $ 0.00274
+0.15%
$ 5,499 $ 2,655
May 15, 2026 $ 0.0027
+0.71%
$ 5,435 $ 2,580
May 14, 2026 $ 0.00268
-5.12%
$ 5,396 $ 3,126
May 13, 2026 $ 0.00304
-2.16%
$ 6,108 $ 3,244
May 12, 2026 $ 0.00311
-5.10%
$ 6,243 $ 2,954
May 11, 2026 $ 0.00329
-2.58%
$ 6,608 $ 3,040
May 10, 2026 $ 0.00337
-2.68%
$ 6,783 $ 3,198
May 9, 2026 $ 0.00347
+1.34%
$ 6,970 $ 3,170
May 8, 2026 $ 0.00342
+1.85%
$ 6,878 $ 3,235
May 7, 2026 $ 0.00336
-3.86%
$ 6,753 $ 3,442
May 6, 2026 $ 0.00349
+6.20%
$ 7,024 $ 3,155
May 5, 2026 $ 0.00329
+11.26%
$ 6,614 $ 3,440
May 4, 2026 $ 0.00296
+0.68%
$ 5,945 $ 3,192
May 3, 2026 $ 0.00294
-1.08%
$ 5,905 $ 2,765
May 2, 2026 $ 0.00297
-2.78%
$ 5,969 $ 2,998
May 1, 2026 $ 0.00305
+7.31%
$ 6,140 $ 3,349
Apr 30, 2026 $ 0.00282
-1.95%
$ 5,662 $ 2,679
Apr 29, 2026 $ 0.00287
+2.68%
$ 5,774 $ 3,963
Apr 28, 2026 $ 0.00297
-8.18%
$ 5,979 $ 2,945
Apr 27, 2026 $ 0.00324
-8.55%
$ 6,512 $ 3,814
Apr 26, 2026 $ 0.00354
-1.45%
$ 7,121 $ 3,311
Apr 25, 2026 $ 0.00359
-3.95%
$ 7,225 $ 3,189
Apr 24, 2026 $ 0.00372
+1.42%
$ 7,475 $ 3,696
Apr 23, 2026 $ 0.00366
-16.02%
$ 7,354 $ 7,383
Apr 22, 2026 $ 0.00436
+34.85%
$ 8,757 $ 9,289
Apr 21, 2026 $ 0.00323
+21.74%
$ 6,494 $ 7,785
Apr 20, 2026 $ 0.00265
+10.31%
$ 5,334 $ 3,931
Apr 19, 2026 $ 0.00241
+10.47%
$ 4,836 $ 4,492
Apr 18, 2026 $ 0.00218
-18.00%
$ 4,377 $ 3,113
Apr 17, 2026 $ 0.00266
+10.81%
$ 5,338 $ 3,525
Apr 16, 2026 $ 0.0024
+23.11%
$ 4,818 $ 7,804
Apr 15, 2026 $ 0.00195
+5.07%
$ 3,913 $ 3,965
Apr 14, 2026 $ 0.00185
-0.96%
$ 3,724 $ 3,631
Apr 13, 2026 $ 0.00187
+4.47%
$ 3,760 $ 3,300
Apr 12, 2026 $ 0.00179
-5.49%
$ 3,600 $ 3,364
Apr 11, 2026 $ 0.00189
+3.78%
$ 3,809 $ 3,584
Apr 10, 2026 $ 0.00183
-4.00%
$ 3,670 $ 3,395
Apr 9, 2026 $ 0.0019
+4.68%
$ 3,823 $ 3,838
Apr 8, 2026 $ 0.00182
+15.29%
$ 3,652 $ 3,349
Apr 7, 2026 $ 0.00159
+4.82%
$ 3,190 $ 4,087
Apr 6, 2026 $ 0.00151
-1.82%
$ 3,043 $ 3,098
Apr 5, 2026 $ 0.00154
-1.15%
$ 3,099 $ 3,195
Apr 4, 2026 $ 0.00156
-1.95%
$ 3,135 $ 2,814
Apr 3, 2026 $ 0.00159
+2.05%
$ 3,198 $ 3,264