PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00226
+0.00%
$ 4,536 $ 2,830
Jul 9, 4 AM $ 0.00226
+0.00%
$ 4,536 $ 2,834
Jul 9, 3 AM $ 0.00226
+0.01%
$ 4,536 $ 2,853
Jul 9, 2 AM $ 0.00226
-1.00%
$ 4,535 $ 2,893
Jul 9, 1 AM $ 0.00227
-1.28%
$ 4,571 $ 2,863
Jul 9, 12 AM $ 0.00229
-0.68%
$ 4,599 $ 2,678
Jul 8, 11 PM $ 0.0023
+1.89%
$ 4,630 $ 2,724
Jul 8, 10 PM $ 0.00226
-2.44%
$ 4,545 $ 2,739
Jul 8, 9 PM $ 0.00232
-1.25%
$ 4,659 $ 3,278
Jul 8, 8 PM $ 0.00235
+0.00%
$ 4,718 $ 3,230
Jul 8, 7 PM $ 0.00235
+0.00%
$ 4,718 $ 3,237
Jul 8, 6 PM $ 0.00235
+0.00%
$ 4,718 $ 3,243
Jul 8, 5 PM $ 0.00235
+0.00%
$ 4,718 $ 3,279
Jul 8, 4 PM $ 0.00235
+0.00%
$ 4,718 $ 3,260
Jul 8, 3 PM $ 0.00235
-0.25%
$ 4,718 $ 3,245
Jul 8, 2 PM $ 0.00235
-0.50%
$ 4,730 $ 3,276
Jul 8, 1 PM $ 0.00237
-0.16%
$ 4,754 $ 3,323
Jul 8, 12 PM $ 0.00237
-1.99%
$ 4,761 $ 3,363
Jul 8, 11 AM $ 0.00242
+0.00%
$ 4,858 $ 3,322
Jul 8, 10 AM $ 0.00242
+0.00%
$ 4,858 $ 3,333
Jul 8, 9 AM $ 0.00242
+0.00%
$ 4,858 $ 3,380
Jul 8, 8 AM $ 0.00242
-1.92%
$ 4,858 $ 3,464
Jul 8, 7 AM $ 0.00246
-1.99%
$ 4,953 $ 3,489
Jul 8, 6 AM $ 0.00251
+0.00%
$ 5,053 $ 3,408
Jul 8, 5 AM $ 0.00251
+0.00%
$ 5,053 $ 3,405
Jul 8, 4 AM $ 0.00251
-0.66%
$ 5,053 $ 3,403
Jul 8, 3 AM $ 0.00253
-0.57%
$ 5,088 $ 3,390
Jul 8, 2 AM $ 0.00255
-0.77%
$ 5,116 $ 3,378
Jul 8, 1 AM $ 0.00257
+0.01%
$ 5,156 $ 3,333
Jul 8, 12 AM $ 0.00257
-1.51%
$ 5,155 $ 3,368
Jul 7, 11 PM $ 0.0026
-0.54%
$ 5,234 $ 3,317
Jul 7, 10 PM $ 0.00262
+1.82%
$ 5,262 $ 3,306
Jul 7, 9 PM $ 0.00257
-0.50%
$ 5,167 $ 2,518
Jul 7, 8 PM $ 0.00258
+0.00%
$ 5,193 $ 2,512
Jul 7, 7 PM $ 0.00258
+0.00%
$ 5,193 $ 2,505
Jul 7, 6 PM $ 0.00258
+2.01%
$ 5,193 $ 2,499
Jul 7, 5 PM $ 0.00253
+0.00%
$ 5,091 $ 2,447
Jul 7, 4 PM $ 0.00253
+0.00%
$ 5,091 $ 2,442
Jul 7, 3 PM $ 0.00253
+0.34%
$ 5,091 $ 2,425
Jul 7, 2 PM $ 0.00252
+0.00%
$ 5,073 $ 2,335
Jul 7, 1 PM $ 0.00252
-0.01%
$ 5,073 $ 2,259
Jul 7, 12 PM $ 0.00252
+0.00%
$ 5,073 $ 2,234
Jul 7, 11 AM $ 0.00252
+0.00%
$ 5,073 $ 2,250
Jul 7, 10 AM $ 0.00252
+3.87%
$ 5,073 $ 2,274
Jul 7, 9 AM $ 0.00243
-0.20%
$ 4,884 $ 2,261
Jul 7, 8 AM $ 0.00243
+0.00%
$ 4,894 $ 2,215
Jul 7, 7 AM $ 0.00243
+0.00%
$ 4,894 $ 2,248
Jul 7, 6 AM $ 0.00243
+0.00%
$ 4,894 $ 2,243
Jul 7, 5 AM $ 0.00243
+0.00%
$ 4,894 $ 2,244
Jul 7, 4 AM $ 0.00243
+0.00%
$ 4,894 $ 2,248