PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00206
+0.00%
$ 4,133 $ 2,211
May 30, 9 PM $ 0.00206
+0.00%
$ 4,133 $ 2,234
May 30, 8 PM $ 0.00206
-0.96%
$ 4,133 $ 2,236
May 30, 7 PM $ 0.00208
-1.99%
$ 4,173 $ 2,238
May 30, 6 PM $ 0.00212
+0.00%
$ 4,258 $ 2,188
May 30, 5 PM $ 0.00212
+0.00%
$ 4,258 $ 2,188
May 30, 4 PM $ 0.00212
+0.00%
$ 4,258 $ 2,201
May 30, 3 PM $ 0.00212
+2.01%
$ 4,258 $ 2,261
May 30, 2 PM $ 0.00208
+0.00%
$ 4,174 $ 2,296
May 30, 1 PM $ 0.00208
+0.00%
$ 4,174 $ 2,255
May 30, 12 PM $ 0.00208
+0.00%
$ 4,174 $ 2,253
May 30, 11 AM $ 0.00208
+0.00%
$ 4,174 $ 2,357
May 30, 10 AM $ 0.00208
+0.67%
$ 4,174 $ 2,482
May 30, 9 AM $ 0.00206
+1.26%
$ 4,145 $ 6,983
May 30, 8 AM $ 0.00204
-2.13%
$ 4,092 $ 8,048
May 30, 7 AM $ 0.00208
+0.00%
$ 4,181 $ 8,029
May 30, 6 AM $ 0.00208
+0.00%
$ 4,181 $ 8,506
May 30, 5 AM $ 0.00208
-0.32%
$ 4,181 $ 8,533
May 30, 4 AM $ 0.00209
-0.50%
$ 4,195 $ 8,587
May 30, 3 AM $ 0.0021
+0.00%
$ 4,216 $ 8,450
May 30, 2 AM $ 0.0021
+0.00%
$ 4,216 $ 8,452
May 30, 1 AM $ 0.0021
+0.00%
$ 4,216 $ 8,422
May 30, 12 AM $ 0.0021
+0.00%
$ 4,216 $ 8,351
May 29, 11 PM $ 0.0021
-1.13%
$ 4,216 $ 8,356
May 29, 10 PM $ 0.00212
+0.00%
$ 4,264 $ 8,360
May 29, 9 PM $ 0.00212
+0.00%
$ 4,264 $ 8,494
May 29, 8 PM $ 0.00212
-0.45%
$ 4,264 $ 8,771
May 29, 7 PM $ 0.00213
+0.00%
$ 4,283 $ 8,774
May 29, 6 PM $ 0.00213
+0.00%
$ 4,283 $ 8,779
May 29, 5 PM $ 0.00213
+2.01%
$ 4,283 $ 8,782
May 29, 4 PM $ 0.00209
+2.01%
$ 4,199 $ 8,772
May 29, 3 PM $ 0.00205
+2.01%
$ 4,116 $ 8,716
May 29, 2 PM $ 0.00201
+0.00%
$ 4,035 $ 8,685
May 29, 1 PM $ 0.00201
-1.29%
$ 4,035 $ 8,692
May 29, 12 PM $ 0.00201
-0.19%
$ 4,047 $ 8,700
May 29, 11 AM $ 0.00202
+2.02%
$ 4,053 $ 8,600
May 29, 10 AM $ 0.00207
-1.99%
$ 4,152 $ 4,602
May 29, 9 AM $ 0.00211
+0.00%
$ 4,236 $ 3,982
May 29, 8 AM $ 0.00211
-0.84%
$ 4,236 $ 2,873
May 29, 7 AM $ 0.00213
-3.69%
$ 4,272 $ 2,881
May 29, 6 AM $ 0.00221
-0.24%
$ 4,436 $ 2,386
May 29, 5 AM $ 0.00221
-0.50%
$ 4,447 $ 2,364
May 29, 4 AM $ 0.00222
-0.01%
$ 4,469 $ 2,346
May 29, 3 AM $ 0.00222
+0.01%
$ 4,469 $ 2,321
May 29, 2 AM $ 0.00222
+0.00%
$ 4,469 $ 2,303
May 29, 1 AM $ 0.00222
+0.00%
$ 4,469 $ 2,305
May 29, 12 AM $ 0.00222
+0.00%
$ 4,469 $ 2,313
May 28, 11 PM $ 0.00222
-1.98%
$ 4,469 $ 2,331
May 28, 10 PM $ 0.00227
-1.45%
$ 4,559 $ 2,339
May 28, 9 PM $ 0.00221
+0.00%
$ 4,446 $ 1,943