Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.00226
+0.00%
$4,536 $2,830
Jul 9, 4 AM $0.00226
+0.00%
$4,536 $2,834
Jul 9, 3 AM $0.00226
+0.01%
$4,536 $2,853
Jul 9, 2 AM $0.00226
-1.00%
$4,535 $2,893
Jul 9, 1 AM $0.00227
-1.28%
$4,571 $2,863
Jul 9, 12 AM $0.00229
-0.68%
$4,599 $2,678
Jul 8, 11 PM $0.0023
+1.89%
$4,630 $2,724
Jul 8, 10 PM $0.00226
-2.44%
$4,545 $2,739
Jul 8, 9 PM $0.00232
-1.25%
$4,659 $3,278
Jul 8, 8 PM $0.00235
+0.00%
$4,718 $3,230
Jul 8, 7 PM $0.00235
+0.00%
$4,718 $3,237
Jul 8, 6 PM $0.00235
+0.00%
$4,718 $3,243
Jul 8, 5 PM $0.00235
+0.00%
$4,718 $3,279
Jul 8, 4 PM $0.00235
+0.00%
$4,718 $3,260
Jul 8, 3 PM $0.00235
-0.25%
$4,718 $3,245
Jul 8, 2 PM $0.00235
-0.50%
$4,730 $3,276
Jul 8, 1 PM $0.00237
-0.16%
$4,754 $3,323
Jul 8, 12 PM $0.00237
-1.99%
$4,761 $3,363
Jul 8, 11 AM $0.00242
+0.00%
$4,858 $3,322
Jul 8, 10 AM $0.00242
+0.00%
$4,858 $3,333
Jul 8, 9 AM $0.00242
+0.00%
$4,858 $3,380
Jul 8, 8 AM $0.00242
-1.92%
$4,858 $3,464
Jul 8, 7 AM $0.00246
-1.99%
$4,953 $3,489
Jul 8, 6 AM $0.00251
+0.00%
$5,053 $3,408
Jul 8, 5 AM $0.00251
+0.00%
$5,053 $3,405
Jul 8, 4 AM $0.00251
-0.66%
$5,053 $3,403
Jul 8, 3 AM $0.00253
-0.57%
$5,088 $3,390
Jul 8, 2 AM $0.00255
-0.77%
$5,116 $3,378
Jul 8, 1 AM $0.00257
+0.01%
$5,156 $3,333
Jul 8, 12 AM $0.00257
-1.51%
$5,155 $3,368
Jul 7, 11 PM $0.0026
-0.54%
$5,234 $3,317
Jul 7, 10 PM $0.00262
+1.82%
$5,262 $3,306
Jul 7, 9 PM $0.00257
-0.50%
$5,167 $2,518
Jul 7, 8 PM $0.00258
+0.00%
$5,193 $2,512
Jul 7, 7 PM $0.00258
+0.00%
$5,193 $2,505
Jul 7, 6 PM $0.00258
+2.01%
$5,193 $2,499
Jul 7, 5 PM $0.00253
+0.00%
$5,091 $2,447
Jul 7, 4 PM $0.00253
+0.00%
$5,091 $2,442
Jul 7, 3 PM $0.00253
+0.34%
$5,091 $2,425
Jul 7, 2 PM $0.00252
+0.00%
$5,073 $2,335
Jul 7, 1 PM $0.00252
-0.01%
$5,073 $2,259
Jul 7, 12 PM $0.00252
+0.00%
$5,073 $2,234
Jul 7, 11 AM $0.00252
+0.00%
$5,073 $2,250
Jul 7, 10 AM $0.00252
+3.87%
$5,073 $2,274
Jul 7, 9 AM $0.00243
-0.20%
$4,884 $2,261
Jul 7, 8 AM $0.00243
+0.00%
$4,894 $2,215
Jul 7, 7 AM $0.00243
+0.00%
$4,894 $2,248
Jul 7, 6 AM $0.00243
+0.00%
$4,894 $2,243
Jul 7, 5 AM $0.00243
+0.00%
$4,894 $2,244
Jul 7, 4 AM $0.00243
+0.00%
$4,894 $2,248