PUPS Historical Data

PUPS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00192
-0.75%
$ 3,865 $ 1,847
Jun 1, 4 PM $ 0.00194
-1.91%
$ 3,895 $ 2,049
Jun 1, 3 PM $ 0.00198
-1.99%
$ 3,970 $ 2,058
Jun 1, 2 PM $ 0.00202
+0.00%
$ 4,051 $ 2,062
Jun 1, 1 PM $ 0.00202
+0.00%
$ 4,051 $ 2,063
Jun 1, 12 PM $ 0.00202
+0.00%
$ 4,051 $ 2,065
Jun 1, 11 AM $ 0.00202
+0.00%
$ 4,051 $ 2,070
Jun 1, 10 AM $ 0.00202
-0.39%
$ 4,051 $ 2,110
Jun 1, 9 AM $ 0.00202
+0.00%
$ 4,067 $ 2,112
Jun 1, 8 AM $ 0.00202
+0.00%
$ 4,067 $ 2,110
Jun 1, 7 AM $ 0.00202
+0.00%
$ 4,067 $ 2,112
Jun 1, 6 AM $ 0.00202
+0.00%
$ 4,067 $ 2,115
Jun 1, 5 AM $ 0.00202
+0.00%
$ 4,067 $ 2,118
Jun 1, 4 AM $ 0.00202
+0.00%
$ 4,067 $ 2,121
Jun 1, 3 AM $ 0.00202
+0.00%
$ 4,067 $ 2,165
Jun 1, 2 AM $ 0.00202
+0.00%
$ 4,067 $ 2,181
Jun 1, 1 AM $ 0.00202
+0.00%
$ 4,067 $ 2,201
Jun 1, 12 AM $ 0.00202
+0.00%
$ 4,067 $ 2,202
May 31, 11 PM $ 0.00202
+0.01%
$ 4,067 $ 2,172
May 31, 10 PM $ 0.00202
+0.00%
$ 4,067 $ 2,162
May 31, 9 PM $ 0.00202
+0.00%
$ 4,067 $ 2,163
May 31, 8 PM $ 0.00202
+0.00%
$ 4,067 $ 2,165
May 31, 7 PM $ 0.00202
+0.00%
$ 4,067 $ 2,161
May 31, 6 PM $ 0.00202
+0.01%
$ 4,067 $ 2,223
May 31, 5 PM $ 0.00202
+0.76%
$ 4,067 $ 2,226
May 31, 4 PM $ 0.00201
-2.73%
$ 4,035 $ 2,030
May 31, 3 PM $ 0.00206
+0.00%
$ 4,148 $ 1,990
May 31, 2 PM $ 0.00205
-0.50%
$ 4,128 $ 1,953
May 31, 1 PM $ 0.00206
+0.00%
$ 4,148 $ 1,992
May 31, 12 PM $ 0.00206
-0.96%
$ 4,148 $ 1,993
May 31, 11 AM $ 0.00208
-0.67%
$ 4,189 $ 1,989
May 31, 10 AM $ 0.0021
+0.00%
$ 4,217 $ 1,952
May 31, 9 AM $ 0.0021
+0.00%
$ 4,217 $ 1,953
May 31, 8 AM $ 0.0021
+0.00%
$ 4,217 $ 2,000
May 31, 7 AM $ 0.0021
+0.00%
$ 4,217 $ 2,020
May 31, 6 AM $ 0.0021
+0.00%
$ 4,217 $ 2,044
May 31, 5 AM $ 0.0021
+2.01%
$ 4,217 $ 2,043
May 31, 4 AM $ 0.00206
+0.00%
$ 4,133 $ 2,044
May 31, 3 AM $ 0.00206
+0.00%
$ 4,133 $ 2,169
May 31, 2 AM $ 0.00206
+0.00%
$ 4,133 $ 2,173
May 31, 1 AM $ 0.00206
+0.00%
$ 4,133 $ 2,177
May 31, 12 AM $ 0.00206
+0.00%
$ 4,133 $ 2,222
May 30, 11 PM $ 0.00206
+0.00%
$ 4,133 $ 2,212
May 30, 10 PM $ 0.00206
+0.00%
$ 4,133 $ 2,211
May 30, 9 PM $ 0.00206
+0.00%
$ 4,133 $ 2,234
May 30, 8 PM $ 0.00206
-0.96%
$ 4,133 $ 2,236
May 30, 7 PM $ 0.00208
-1.99%
$ 4,173 $ 2,238
May 30, 6 PM $ 0.00212
+0.00%
$ 4,258 $ 2,188
May 30, 5 PM $ 0.00212
+0.00%
$ 4,258 $ 2,188
May 30, 4 PM $ 0.00212
+0.00%
$ 4,258 $ 2,201