Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.00192
-0.75%
$3,865 $1,847
Jun 1, 4 PM $0.00194
-1.91%
$3,895 $2,049
Jun 1, 3 PM $0.00198
-1.99%
$3,970 $2,058
Jun 1, 2 PM $0.00202
+0.00%
$4,051 $2,062
Jun 1, 1 PM $0.00202
+0.00%
$4,051 $2,063
Jun 1, 12 PM $0.00202
+0.00%
$4,051 $2,065
Jun 1, 11 AM $0.00202
+0.00%
$4,051 $2,070
Jun 1, 10 AM $0.00202
-0.39%
$4,051 $2,110
Jun 1, 9 AM $0.00202
+0.00%
$4,067 $2,112
Jun 1, 8 AM $0.00202
+0.00%
$4,067 $2,110
Jun 1, 7 AM $0.00202
+0.00%
$4,067 $2,112
Jun 1, 6 AM $0.00202
+0.00%
$4,067 $2,115
Jun 1, 5 AM $0.00202
+0.00%
$4,067 $2,118
Jun 1, 4 AM $0.00202
+0.00%
$4,067 $2,121
Jun 1, 3 AM $0.00202
+0.00%
$4,067 $2,165
Jun 1, 2 AM $0.00202
+0.00%
$4,067 $2,181
Jun 1, 1 AM $0.00202
+0.00%
$4,067 $2,201
Jun 1, 12 AM $0.00202
+0.00%
$4,067 $2,202
May 31, 11 PM $0.00202
+0.01%
$4,067 $2,172
May 31, 10 PM $0.00202
+0.00%
$4,067 $2,162
May 31, 9 PM $0.00202
+0.00%
$4,067 $2,163
May 31, 8 PM $0.00202
+0.00%
$4,067 $2,165
May 31, 7 PM $0.00202
+0.00%
$4,067 $2,161
May 31, 6 PM $0.00202
+0.01%
$4,067 $2,223
May 31, 5 PM $0.00202
+0.76%
$4,067 $2,226
May 31, 4 PM $0.00201
-2.73%
$4,035 $2,030
May 31, 3 PM $0.00206
+0.00%
$4,148 $1,990
May 31, 2 PM $0.00205
-0.50%
$4,128 $1,953
May 31, 1 PM $0.00206
+0.00%
$4,148 $1,992
May 31, 12 PM $0.00206
-0.96%
$4,148 $1,993
May 31, 11 AM $0.00208
-0.67%
$4,189 $1,989
May 31, 10 AM $0.0021
+0.00%
$4,217 $1,952
May 31, 9 AM $0.0021
+0.00%
$4,217 $1,953
May 31, 8 AM $0.0021
+0.00%
$4,217 $2,000
May 31, 7 AM $0.0021
+0.00%
$4,217 $2,020
May 31, 6 AM $0.0021
+0.00%
$4,217 $2,044
May 31, 5 AM $0.0021
+2.01%
$4,217 $2,043
May 31, 4 AM $0.00206
+0.00%
$4,133 $2,044
May 31, 3 AM $0.00206
+0.00%
$4,133 $2,169
May 31, 2 AM $0.00206
+0.00%
$4,133 $2,173
May 31, 1 AM $0.00206
+0.00%
$4,133 $2,177
May 31, 12 AM $0.00206
+0.00%
$4,133 $2,222
May 30, 11 PM $0.00206
+0.00%
$4,133 $2,212
May 30, 10 PM $0.00206
+0.00%
$4,133 $2,211
May 30, 9 PM $0.00206
+0.00%
$4,133 $2,234
May 30, 8 PM $0.00206
-0.96%
$4,133 $2,236
May 30, 7 PM $0.00208
-1.99%
$4,173 $2,238
May 30, 6 PM $0.00212
+0.00%
$4,258 $2,188
May 30, 5 PM $0.00212
+0.00%
$4,258 $2,188
May 30, 4 PM $0.00212
+0.00%
$4,258 $2,201