Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.00212
+2.01%
$4,258 $2,261
May 30, 2 PM $0.00208
+0.00%
$4,174 $2,296
May 30, 1 PM $0.00208
+0.00%
$4,174 $2,255
May 30, 12 PM $0.00208
+0.00%
$4,174 $2,253
May 30, 11 AM $0.00208
+0.00%
$4,174 $2,357
May 30, 10 AM $0.00208
+0.67%
$4,174 $2,482
May 30, 9 AM $0.00206
+1.26%
$4,145 $6,983
May 30, 8 AM $0.00204
-2.13%
$4,092 $8,048
May 30, 7 AM $0.00208
+0.00%
$4,181 $8,029
May 30, 6 AM $0.00208
+0.00%
$4,181 $8,506
May 30, 5 AM $0.00208
-0.32%
$4,181 $8,533
May 30, 4 AM $0.00209
-0.50%
$4,195 $8,587
May 30, 3 AM $0.0021
+0.00%
$4,216 $8,450
May 30, 2 AM $0.0021
+0.00%
$4,216 $8,452
May 30, 1 AM $0.0021
+0.00%
$4,216 $8,422
May 30, 12 AM $0.0021
+0.00%
$4,216 $8,351
May 29, 11 PM $0.0021
-1.13%
$4,216 $8,356
May 29, 10 PM $0.00212
+0.00%
$4,264 $8,360
May 29, 9 PM $0.00212
+0.00%
$4,264 $8,494
May 29, 8 PM $0.00212
-0.45%
$4,264 $8,771
May 29, 7 PM $0.00213
+0.00%
$4,283 $8,774
May 29, 6 PM $0.00213
+0.00%
$4,283 $8,779
May 29, 5 PM $0.00213
+2.01%
$4,283 $8,782
May 29, 4 PM $0.00209
+2.01%
$4,199 $8,772
May 29, 3 PM $0.00205
+2.01%
$4,116 $8,716
May 29, 2 PM $0.00201
+0.00%
$4,035 $8,685
May 29, 1 PM $0.00201
-1.29%
$4,035 $8,692
May 29, 12 PM $0.00201
-0.19%
$4,047 $8,700
May 29, 11 AM $0.00202
+2.02%
$4,053 $8,600
May 29, 10 AM $0.00207
-1.99%
$4,152 $4,602
May 29, 9 AM $0.00211
+0.00%
$4,236 $3,982
May 29, 8 AM $0.00211
-0.84%
$4,236 $2,873
May 29, 7 AM $0.00213
-3.69%
$4,272 $2,881
May 29, 6 AM $0.00221
-0.24%
$4,436 $2,386
May 29, 5 AM $0.00221
-0.50%
$4,447 $2,364
May 29, 4 AM $0.00222
-0.01%
$4,469 $2,346
May 29, 3 AM $0.00222
+0.01%
$4,469 $2,321
May 29, 2 AM $0.00222
+0.00%
$4,469 $2,303
May 29, 1 AM $0.00222
+0.00%
$4,469 $2,305
May 29, 12 AM $0.00222
+0.00%
$4,469 $2,313
May 28, 11 PM $0.00222
-1.98%
$4,469 $2,331
May 28, 10 PM $0.00227
-1.45%
$4,559 $2,339
May 28, 9 PM $0.00221
+0.00%
$4,446 $1,943
May 28, 8 PM $0.00221
-0.53%
$4,446 $1,943
May 28, 7 PM $0.00222
+0.00%
$4,470 $1,945
May 28, 6 PM $0.00222
+0.00%
$4,470 $1,938
May 28, 5 PM $0.00222
+0.00%
$4,470 $1,939
May 28, 4 PM $0.00222
+0.00%
$4,470 $1,941
May 28, 3 PM $0.00222
+0.00%
$4,470 $1,943
May 28, 2 PM $0.00222
+0.00%
$4,470 $1,944