Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $0.00222
+0.00%
$4,470 $1,946
May 28, 12 PM $0.00222
+0.00%
$4,470 $1,948
May 28, 11 AM $0.00222
+0.00%
$4,470 $1,949
May 28, 10 AM $0.00222
+0.00%
$4,470 $1,970
May 28, 9 AM $0.00222
+0.00%
$4,470 $1,995
May 28, 8 AM $0.00222
-0.10%
$4,470 $2,035
May 28, 7 AM $0.00223
+0.00%
$4,475 $2,076
May 28, 6 AM $0.00223
-1.57%
$4,475 $2,119
May 28, 5 AM $0.00226
+0.00%
$4,546 $2,134
May 28, 4 AM $0.00226
+0.00%
$4,546 $2,114
May 28, 3 AM $0.00226
+0.00%
$4,546 $2,114
May 28, 2 AM $0.00226
+0.00%
$4,546 $2,115
May 28, 1 AM $0.00226
+0.62%
$4,546 $2,116
May 28, 12 AM $0.00225
+0.20%
$4,516 $2,111
May 27, 11 PM $0.00226
+0.07%
$4,551 $2,095
May 27, 10 PM $0.00226
+0.26%
$4,548 $2,088
May 27, 9 PM $0.00226
-0.68%
$4,535 $2,656
May 27, 8 PM $0.00227
+0.00%
$4,566 $2,650
May 27, 7 PM $0.00227
+0.00%
$4,566 $2,654
May 27, 6 PM $0.00227
+0.00%
$4,566 $2,657
May 27, 5 PM $0.00227
+0.00%
$4,566 $2,660
May 27, 4 PM $0.00227
+0.00%
$4,566 $2,664
May 27, 3 PM $0.00227
+0.00%
$4,566 $2,667
May 27, 2 PM $0.00227
+0.00%
$4,566 $2,670
May 27, 1 PM $0.00227
+0.00%
$4,566 $2,712
May 27, 12 PM $0.00227
+0.00%
$4,566 $2,772
May 27, 11 AM $0.00227
+0.00%
$4,566 $3,138
May 27, 10 AM $0.00227
+0.01%
$4,566 $3,531
May 27, 9 AM $0.00227
+0.00%
$4,566 $3,553
May 27, 8 AM $0.00227
+0.00%
$4,566 $3,516
May 27, 7 AM $0.00227
+0.02%
$4,566 $3,477
May 27, 6 AM $0.00227
+0.00%
$4,566 $3,434
May 27, 5 AM $0.00227
+0.00%
$4,566 $3,422
May 27, 4 AM $0.00227
+0.00%
$4,566 $3,412
May 27, 3 AM $0.00227
+0.00%
$4,566 $3,413
May 27, 2 AM $0.00227
-0.35%
$4,566 $3,413
May 27, 1 AM $0.00228
+0.35%
$4,582 $3,424
May 27, 12 AM $0.00227
+0.00%
$4,566 $3,617
May 26, 11 PM $0.00227
-0.13%
$4,566 $3,622
May 26, 10 PM $0.00227
-3.47%
$4,572 $3,627
May 26, 9 PM $0.00236
-0.50%
$4,736 $3,048
May 26, 8 PM $0.00237
+0.00%
$4,760 $3,331
May 26, 7 PM $0.00237
+0.00%
$4,760 $3,456
May 26, 6 PM $0.00237
+0.00%
$4,760 $3,590
May 26, 5 PM $0.00237
+0.00%
$4,760 $3,644
May 26, 4 PM $0.00237
+0.00%
$4,760 $3,690
May 26, 3 PM $0.00237
+1.12%
$4,760 $3,760
May 26, 2 PM $0.00234
+0.00%
$4,707 $3,759
May 26, 1 PM $0.00234
+0.00%
$4,707 $3,719
May 26, 12 PM $0.00237
-0.62%
$4,760 $3,702