Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.00235
+0.01%
$4,722 $2,927
May 26, 10 AM $0.00234
+2.01%
$4,696 $2,926
May 26, 9 AM $0.00229
+0.00%
$4,603 $2,880
May 26, 8 AM $0.00229
+0.00%
$4,603 $2,879
May 26, 7 AM $0.00229
+0.00%
$4,603 $2,904
May 26, 6 AM $0.00229
+0.00%
$4,603 $2,905
May 26, 5 AM $0.00229
+0.00%
$4,603 $2,906
May 26, 4 AM $0.00229
+0.00%
$4,603 $2,907
May 26, 3 AM $0.00229
+0.00%
$4,603 $2,907
May 26, 2 AM $0.00229
-0.11%
$4,603 $2,909
May 26, 1 AM $0.00229
-4.64%
$4,607 $2,899
May 26, 12 AM $0.0024
+0.00%
$4,831 $2,706
May 25, 11 PM $0.0024
+0.00%
$4,831 $2,743
May 25, 10 PM $0.0024
+1.13%
$4,831 $2,742
May 25, 9 PM $0.0024
-0.55%
$4,825 $2,783
May 25, 8 PM $0.00241
-2.54%
$4,852 $2,501
May 25, 7 PM $0.00248
+4.05%
$4,978 $2,382
May 25, 6 PM $0.00238
+0.01%
$4,785 $2,275
May 25, 5 PM $0.00238
+2.01%
$4,784 $2,267
May 25, 4 PM $0.00233
+0.00%
$4,690 $2,272
May 25, 3 PM $0.00233
+0.00%
$4,690 $2,205
May 25, 2 PM $0.00233
+0.00%
$4,690 $2,248
May 25, 1 PM $0.00233
+2.01%
$4,690 $2,268
May 25, 12 PM $0.00229
+0.00%
$4,597 $2,229
May 25, 11 AM $0.00229
+0.00%
$4,597 $2,238
May 25, 10 AM $0.00229
+0.00%
$4,597 $2,240
May 25, 9 AM $0.00229
-1.31%
$4,597 $2,243
May 25, 8 AM $0.00232
+0.00%
$4,658 $2,245
May 25, 7 AM $0.00232
+0.00%
$4,658 $2,223
May 25, 6 AM $0.00232
+0.00%
$4,658 $2,290
May 25, 5 AM $0.00232
+0.00%
$4,658 $2,289
May 25, 4 AM $0.00232
+0.00%
$4,658 $2,289
May 25, 3 AM $0.00232
+0.00%
$4,658 $2,289
May 25, 2 AM $0.00232
+0.00%
$4,658 $2,288
May 25, 1 AM $0.00232
+0.01%
$4,658 $2,288
May 25, 12 AM $0.00232
-1.99%
$4,658 $2,288
May 24, 11 PM $0.00236
+0.01%
$4,753 $2,247
May 24, 10 PM $0.00236
-1.99%
$4,752 $2,245
May 24, 9 PM $0.00241
-0.50%
$4,849 $2,202
May 24, 8 PM $0.00242
+0.00%
$4,873 $2,238
May 24, 7 PM $0.00242
+0.50%
$4,873 $2,229
May 24, 6 PM $0.00241
+0.00%
$4,849 $2,214
May 24, 5 PM $0.00241
+0.00%
$4,849 $2,206
May 24, 4 PM $0.00241
+0.00%
$4,849 $2,191
May 24, 3 PM $0.00241
+1.39%
$4,849 $2,208
May 24, 2 PM $0.00238
+0.00%
$4,782 $2,168
May 24, 1 PM $0.00238
+0.00%
$4,782 $2,189
May 24, 12 PM $0.00238
+0.00%
$4,782 $2,184
May 24, 11 AM $0.00238
+0.00%
$4,782 $2,172
May 24, 10 AM $0.00238
+0.00%
$4,782 $2,166