Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 AM $0.00238
+0.00%
$4,782 $2,161
May 24, 8 AM $0.00238
+1.29%
$4,782 $2,156
May 24, 7 AM $0.00235
+2.01%
$4,721 $2,151
May 24, 6 AM $0.0023
+0.00%
$4,628 $2,122
May 24, 5 AM $0.0023
+0.00%
$4,628 $2,120
May 24, 4 AM $0.0023
+0.00%
$4,628 $2,119
May 24, 3 AM $0.0023
+0.00%
$4,628 $2,117
May 24, 2 AM $0.0023
+0.00%
$4,628 $2,115
May 24, 1 AM $0.0023
+0.00%
$4,628 $2,113
May 24, 12 AM $0.0023
+0.00%
$4,628 $2,109
May 23, 11 PM $0.0023
+0.00%
$4,628 $2,128
May 23, 10 PM $0.0023
+0.97%
$4,628 $2,182
May 23, 9 PM $0.00228
+1.01%
$4,582 $2,179
May 23, 8 PM $0.00226
+0.00%
$4,536 $2,140
May 23, 7 PM $0.00226
+0.00%
$4,536 $2,156
May 23, 6 PM $0.00226
+0.00%
$4,536 $2,217
May 23, 5 PM $0.00226
+0.00%
$4,536 $2,209
May 23, 4 PM $0.00226
+0.00%
$4,536 $2,207
May 23, 3 PM $0.00226
+0.00%
$4,536 $2,186
May 23, 2 PM $0.00221
+0.00%
$4,447 $2,184
May 23, 1 PM $0.00221
+0.00%
$4,447 $2,185
May 23, 12 PM $0.00221
+0.00%
$4,447 $2,193
May 23, 11 AM $0.00221
+0.00%
$4,447 $2,199
May 23, 10 AM $0.00221
+0.00%
$4,447 $2,206
May 23, 9 AM $0.00221
+0.00%
$4,447 $2,258
May 23, 8 AM $0.00221
+0.01%
$4,447 $2,265
May 23, 7 AM $0.00221
-1.99%
$4,447 $2,274
May 23, 6 AM $0.00226
+0.00%
$4,537 $2,240
May 23, 5 AM $0.00226
+0.00%
$4,537 $2,246
May 23, 4 AM $0.00226
+0.00%
$4,537 $2,291
May 23, 3 AM $0.00226
+0.00%
$4,537 $2,296
May 23, 2 AM $0.00226
+0.00%
$4,537 $2,302
May 23, 1 AM $0.00226
+0.31%
$4,537 $2,350
May 23, 12 AM $0.00225
+0.22%
$4,522 $2,403
May 22, 11 PM $0.00224
-2.87%
$4,510 $2,387
May 22, 10 PM $0.00231
+0.00%
$4,643 $2,336
May 22, 9 PM $0.00231
+0.00%
$4,643 $2,339
May 22, 8 PM $0.00231
-1.87%
$4,643 $2,343
May 22, 7 PM $0.00235
+0.00%
$4,732 $2,335
May 22, 6 PM $0.00235
-0.01%
$4,732 $2,287
May 22, 5 PM $0.00235
+0.00%
$4,732 $2,300
May 22, 4 PM $0.00235
+0.00%
$4,732 $2,325
May 22, 3 PM $0.00235
-1.98%
$4,732 $2,335
May 22, 2 PM $0.0024
+0.00%
$4,828 $2,335
May 22, 1 PM $0.0024
+0.00%
$4,828 $2,417
May 22, 12 PM $0.0024
+0.00%
$4,828 $2,414
May 22, 11 AM $0.0024
+0.01%
$4,828 $2,412
May 22, 10 AM $0.0024
-1.99%
$4,827 $2,418
May 22, 9 AM $0.00245
+0.00%
$4,925 $2,404
May 22, 8 AM $0.00245
+0.00%
$4,925 $2,421