Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.00245
+0.00%
$4,925 $2,427
May 22, 6 AM $0.00245
+2.01%
$4,925 $2,426
May 22, 5 AM $0.0024
+0.00%
$4,828 $2,418
May 22, 4 AM $0.0024
+0.00%
$4,828 $2,381
May 22, 3 AM $0.0024
+0.19%
$4,828 $2,385
May 22, 2 AM $0.0024
+1.94%
$4,819 $2,387
May 22, 1 AM $0.00235
-1.99%
$4,727 $2,341
May 22, 12 AM $0.0024
+0.00%
$4,823 $2,290
May 21, 11 PM $0.0024
+0.00%
$4,823 $2,284
May 21, 10 PM $0.0024
+0.00%
$4,823 $2,280
May 21, 9 PM $0.0024
+0.00%
$4,823 $2,277
May 21, 8 PM $0.0024
+0.00%
$4,823 $2,272
May 21, 7 PM $0.0024
+0.00%
$4,823 $2,274
May 21, 6 PM $0.0024
+0.02%
$4,824 $2,282
May 21, 5 PM $0.0024
+0.00%
$4,822 $2,276
May 21, 4 PM $0.0024
+0.01%
$4,823 $2,218
May 21, 3 PM $0.0024
+2.02%
$4,822 $2,204
May 21, 2 PM $0.00235
+4.05%
$4,727 $2,200
May 21, 1 PM $0.00226
+0.00%
$4,543 $2,075
May 21, 12 PM $0.00226
+0.00%
$4,543 $2,161
May 21, 11 AM $0.00226
+0.00%
$4,543 $2,158
May 21, 10 AM $0.00226
+0.00%
$4,543 $2,146
May 21, 9 AM $0.00226
+0.00%
$4,543 $2,109
May 21, 8 AM $0.00226
+0.00%
$4,543 $2,085
May 21, 7 AM $0.00226
+0.00%
$4,543 $2,073
May 21, 6 AM $0.00226
-0.18%
$4,543 $2,067
May 21, 5 AM $0.00226
+0.18%
$4,551 $2,070
May 21, 4 AM $0.00226
+0.00%
$4,543 $2,060
May 21, 3 AM $0.00226
+0.00%
$4,543 $2,050
May 21, 2 AM $0.00226
+0.00%
$4,543 $2,043
May 21, 1 AM $0.00226
+0.00%
$4,543 $2,046
May 21, 12 AM $0.00226
+0.00%
$4,543 $2,075
May 20, 11 PM $0.00226
+0.00%
$4,543 $2,109
May 20, 10 PM $0.00226
+0.00%
$4,543 $2,191
May 20, 9 PM $0.00226
-0.01%
$4,543 $2,216
May 20, 8 PM $0.00226
+0.00%
$4,543 $2,215
May 20, 7 PM $0.00226
+0.00%
$4,543 $2,205
May 20, 6 PM $0.00226
+0.00%
$4,543 $2,171
May 20, 5 PM $0.00226
+0.00%
$4,543 $2,174
May 20, 4 PM $0.00226
+0.00%
$4,543 $2,173
May 20, 3 PM $0.00226
+0.00%
$4,543 $2,177
May 20, 2 PM $0.00226
-1.69%
$4,543 $2,180
May 20, 1 PM $0.0023
+2.04%
$4,621 $2,182
May 20, 12 PM $0.00225
+0.00%
$4,528 $2,097
May 20, 11 AM $0.00225
+0.00%
$4,528 $2,101
May 20, 10 AM $0.00225
+0.00%
$4,528 $2,104
May 20, 9 AM $0.00225
+0.00%
$4,528 $2,108
May 20, 8 AM $0.00226
+0.49%
$4,550 $2,196
May 20, 7 AM $0.00225
+0.00%
$4,528 $2,198
May 20, 6 AM $0.00225
+0.00%
$4,528 $2,201