Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.00225
+0.00%
$4,528 $2,205
May 20, 4 AM $0.00225
+0.00%
$4,528 $2,248
May 20, 3 AM $0.00225
+0.00%
$4,528 $2,267
May 20, 2 AM $0.00225
+0.00%
$4,528 $2,303
May 20, 1 AM $0.00225
+0.00%
$4,528 $2,342
May 20, 12 AM $0.00225
-2.00%
$4,528 $2,330
May 19, 11 PM $0.0023
+0.00%
$4,621 $2,298
May 19, 10 PM $0.0023
+0.00%
$4,621 $2,234
May 19, 9 PM $0.0023
+0.00%
$4,621 $2,224
May 19, 8 PM $0.0023
+0.00%
$4,621 $2,236
May 19, 7 PM $0.0023
-2.00%
$4,621 $2,294
May 19, 6 PM $0.00235
+0.00%
$4,715 $5,300
May 19, 5 PM $0.00235
+0.00%
$4,715 $5,948
May 19, 4 PM $0.00235
+0.00%
$4,715 $5,955
May 19, 3 PM $0.00235
+0.00%
$4,715 $5,965
May 19, 2 PM $0.00235
+0.00%
$4,715 $6,024
May 19, 1 PM $0.00235
+0.00%
$4,715 $6,033
May 19, 12 PM $0.00235
+0.00%
$4,715 $6,047
May 19, 11 AM $0.00235
+0.00%
$4,715 $6,117
May 19, 10 AM $0.00235
-2.01%
$4,715 $6,123
May 19, 9 AM $0.00239
+2.05%
$4,812 $6,129
May 19, 8 AM $0.00235
+0.00%
$4,715 $6,051
May 19, 7 AM $0.00235
+0.00%
$4,715 $6,059
May 19, 6 AM $0.00235
+0.04%
$4,715 $6,066
May 19, 5 AM $0.00234
+1.38%
$4,713 $6,084
May 19, 4 AM $0.00231
+0.00%
$4,649 $6,055
May 19, 3 AM $0.00231
-0.81%
$4,649 $6,046
May 19, 2 AM $0.00231
+0.00%
$4,649 $6,044
May 19, 1 AM $0.00231
+0.00%
$4,649 $6,270
May 19, 12 AM $0.00231
+0.00%
$4,649 $6,285
May 18, 6 PM $0.00254
+0.00%
$5,103 $2,906
May 18, 5 PM $0.00254
+0.00%
$5,103 $2,882
May 18, 4 PM $0.00254
-0.35%
$5,103 $2,887
May 18, 3 PM $0.00255
-2.04%
$5,121 $2,890
May 18, 2 PM $0.0026
-0.08%
$5,228 $2,844
May 18, 1 PM $0.0026
+2.52%
$5,232 $2,847
May 18, 12 PM $0.00256
+1.23%
$5,147 $2,846
May 18, 11 AM $0.00253
+0.00%
$5,085 $2,789
May 18, 10 AM $0.00253
-0.28%
$5,085 $2,843
May 18, 9 AM $0.00254
+0.00%
$5,099 $2,908
May 18, 8 AM $0.00254
-0.51%
$5,099 $2,914
May 18, 2 AM $0.00283
+0.00%
$5,692 $2,849
May 18, 1 AM $0.00283
+0.00%
$5,692 $2,801
May 18, 12 AM $0.00283
+0.04%
$5,692 $2,787
May 17, 11 PM $0.00283
-4.00%
$5,690 $2,781
May 17, 10 PM $0.00295
+2.08%
$5,927 $2,684
May 17, 9 PM $0.00289
+6.21%
$5,806 $2,761
May 17, 8 PM $0.00272
+0.00%
$5,467 $2,616
May 17, 7 PM $0.00272
+0.00%
$5,467 $2,610
May 17, 6 PM $0.00272
+0.00%
$5,467 $2,606