Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 PM $0.00272
+0.00%
$5,467 $2,600
May 17, 4 PM $0.00272
+0.00%
$5,467 $2,596
May 17, 3 PM $0.00272
+0.00%
$5,467 $2,591
May 17, 2 PM $0.00272
+0.00%
$5,467 $2,585
May 17, 1 PM $0.00272
+0.00%
$5,467 $2,604
May 17, 12 PM $0.00272
+0.00%
$5,467 $2,617
May 17, 11 AM $0.00272
+0.44%
$5,467 $2,636
May 17, 10 AM $0.0027
-1.39%
$5,423 $2,602
May 17, 9 AM $0.00274
+0.00%
$5,499 $2,549
May 17, 8 AM $0.00274
+0.00%
$5,499 $2,644
May 17, 7 AM $0.00274
+0.00%
$5,499 $2,643
May 17, 6 AM $0.00274
-0.26%
$5,499 $2,642
May 17, 5 AM $0.00272
-0.51%
$5,471 $2,634
May 17, 4 AM $0.00274
+0.00%
$5,499 $2,633
May 17, 3 AM $0.00274
+0.00%
$5,499 $2,620
May 17, 2 AM $0.00274
+0.00%
$5,499 $2,612
May 17, 1 AM $0.00274
+0.00%
$5,499 $2,623
May 17, 12 AM $0.00274
+0.00%
$5,499 $2,636
May 16, 11 PM $0.00274
+2.05%
$5,499 $2,655
May 16, 10 PM $0.00263
+2.06%
$5,280 $2,726
May 16, 9 PM $0.00257
+0.00%
$5,173 $2,644
May 16, 8 PM $0.00257
+0.00%
$5,173 $2,608
May 16, 7 PM $0.00257
+0.00%
$5,173 $2,616
May 16, 6 PM $0.00257
+0.00%
$5,173 $2,623
May 16, 5 PM $0.00257
+0.00%
$5,173 $2,631
May 16, 4 PM $0.00257
+0.00%
$5,173 $2,641
May 16, 3 PM $0.00257
-0.35%
$5,173 $2,660
May 16, 2 PM $0.00257
-0.96%
$5,163 $2,720
May 16, 1 PM $0.00256
-0.35%
$5,139 $2,705
May 16, 12 PM $0.00257
+0.20%
$5,157 $2,697
May 16, 11 AM $0.00259
+0.08%
$5,214 $2,682
May 16, 10 AM $0.00259
+1.53%
$5,209 $2,672
May 16, 9 AM $0.00259
-3.39%
$5,205 $2,671
May 16, 8 AM $0.00268
+0.00%
$5,388 $2,579
May 16, 7 AM $0.00268
+0.00%
$5,388 $2,585
May 16, 6 AM $0.00268
+0.00%
$5,388 $2,601
May 16, 5 AM $0.00268
+0.15%
$5,388 $2,749
May 16, 4 AM $0.00269
+0.48%
$5,415 $2,728
May 16, 3 AM $0.00268
-0.78%
$5,388 $2,693
May 16, 2 AM $0.0027
+0.78%
$5,431 $2,658
May 16, 1 AM $0.00268
+0.00%
$5,388 $2,616
May 16, 12 AM $0.00268
-1.87%
$5,388 $2,602
May 15, 11 PM $0.0027
-3.01%
$5,435 $2,580
May 15, 10 PM $0.00279
+0.00%
$5,603 $2,520
May 15, 9 PM $0.00279
+0.00%
$5,603 $2,556
May 15, 8 PM $0.00279
+0.00%
$5,603 $2,635
May 15, 7 PM $0.00279
+0.00%
$5,603 $2,682
May 15, 6 PM $0.00279
+0.00%
$5,603 $2,693
May 15, 5 PM $0.00279
+0.00%
$5,603 $2,690
May 15, 4 PM $0.00279
-0.14%
$5,601 $2,686