Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.00277
-2.46%
$5,577 $2,672
May 15, 2 PM $0.00284
+0.00%
$5,718 $3,222
May 15, 1 PM $0.00284
+0.00%
$5,718 $3,222
May 15, 12 PM $0.00284
+0.00%
$5,718 $3,223
May 15, 11 AM $0.00284
+0.00%
$5,718 $3,222
May 15, 10 AM $0.00284
+0.00%
$5,718 $3,231
May 15, 9 AM $0.00284
+0.00%
$5,718 $3,230
May 15, 8 AM $0.00284
+0.00%
$5,718 $3,242
May 15, 7 AM $0.00284
+1.50%
$5,718 $3,242
May 15, 6 AM $0.00277
+3.39%
$5,577 $3,231
May 15, 5 AM $0.00268
+0.00%
$5,394 $3,090
May 15, 4 AM $0.00268
+0.00%
$5,394 $3,095
May 15, 3 AM $0.00268
+0.00%
$5,394 $3,100
May 15, 2 AM $0.00268
+0.00%
$5,394 $3,107
May 15, 1 AM $0.00268
-0.04%
$5,394 $3,112
May 15, 12 AM $0.00268
+0.00%
$5,396 $3,116
May 14, 11 PM $0.00268
+0.00%
$5,396 $3,126
May 14, 10 PM $0.00268
-0.63%
$5,396 $3,126
May 14, 9 PM $0.00268
-2.01%
$5,396 $3,164
May 14, 8 PM $0.00274
+0.00%
$5,507 $3,154
May 14, 7 PM $0.00274
+0.00%
$5,507 $3,219
May 14, 6 PM $0.00274
+0.00%
$5,507 $4,263
May 14, 5 PM $0.00274
+0.00%
$5,507 $4,373
May 14, 4 PM $0.00274
-0.36%
$5,507 $4,443
May 14, 3 PM $0.00275
-2.07%
$5,527 $4,482
May 14, 2 PM $0.00281
+0.00%
$5,644 $3,924
May 14, 1 PM $0.00281
+0.00%
$5,644 $3,992
May 14, 12 PM $0.00281
-0.53%
$5,644 $4,050
May 14, 11 AM $0.00282
+0.00%
$5,674 $4,065
May 14, 10 AM $0.00282
-0.32%
$5,670 $4,075
May 14, 9 AM $0.00283
+0.00%
$5,688 $4,195
May 14, 8 AM $0.00283
+0.00%
$5,688 $4,194
May 14, 7 AM $0.00283
+0.00%
$5,688 $4,203
May 14, 6 AM $0.00283
+0.00%
$5,688 $4,225
May 14, 5 AM $0.00283
+0.00%
$5,688 $4,243
May 14, 4 AM $0.00283
+0.00%
$5,688 $4,253
May 14, 3 AM $0.00283
+0.00%
$5,688 $4,263
May 14, 2 AM $0.00283
+0.00%
$5,688 $4,272
May 14, 1 AM $0.00283
+0.00%
$5,688 $4,281
May 13, 7 PM $0.00304
+0.00%
$6,108 $3,244
May 13, 6 PM $0.00304
+0.00%
$6,108 $3,196
May 13, 5 PM $0.0031
+2.04%
$6,233 $3,107
May 13, 4 PM $0.00304
-1.36%
$6,108 $3,050
May 13, 3 PM $0.00308
+0.00%
$6,192 $3,023
May 13, 2 PM $0.00308
-0.45%
$6,192 $2,990
May 13, 1 PM $0.00316
-2.02%
$6,349 $2,931
May 13, 12 PM $0.00322
+0.00%
$6,480 $2,931
May 13, 11 AM $0.00322
-0.80%
$6,480 $2,929
May 13, 10 AM $0.00325
+4.87%
$6,532 $2,967
May 13, 9 AM $0.0031
+0.00%
$6,228 $2,861