Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.0031
+0.00%
$6,228 $2,865
May 13, 7 AM $0.0031
+0.00%
$6,228 $2,870
May 13, 6 AM $0.00312
+0.52%
$6,275 $2,861
May 13, 5 AM $0.00311
+0.00%
$6,243 $2,857
May 13, 4 AM $0.00311
+0.00%
$6,243 $2,907
May 13, 3 AM $0.00311
+0.00%
$6,243 $2,914
May 13, 2 AM $0.00311
+0.00%
$6,243 $2,919
May 13, 1 AM $0.00311
+0.00%
$6,243 $2,927
May 13, 12 AM $0.00311
+0.00%
$6,243 $2,936
May 12, 11 PM $0.00311
+0.00%
$6,243 $2,954
May 12, 10 PM $0.00311
+0.00%
$6,243 $2,976
May 12, 9 PM $0.00311
+0.00%
$6,243 $3,009
May 12, 8 PM $0.00311
+0.00%
$6,243 $3,016
May 12, 7 PM $0.00311
+0.00%
$6,243 $2,974
May 12, 6 PM $0.00311
+0.00%
$6,243 $2,980
May 12, 5 PM $0.00311
+0.00%
$6,243 $2,980
May 12, 4 PM $0.00311
+0.00%
$6,243 $2,987
May 12, 3 PM $0.00311
+0.00%
$6,243 $2,993
May 12, 2 PM $0.00311
+0.03%
$6,243 $3,000
May 12, 1 PM $0.0031
-2.02%
$6,241 $3,007
May 12, 12 PM $0.00317
+0.00%
$6,369 $2,963
May 12, 11 AM $0.00317
-2.04%
$6,369 $2,968
May 12, 10 AM $0.00323
+0.00%
$6,502 $2,926
May 12, 9 AM $0.00323
+0.00%
$6,502 $2,927
May 12, 8 AM $0.00323
+0.00%
$6,502 $2,930
May 12, 7 AM $0.00323
+0.00%
$6,502 $2,932
May 12, 6 AM $0.00323
+0.03%
$6,502 $2,933
May 12, 5 AM $0.00323
-1.01%
$6,500 $2,935
May 12, 4 AM $0.0033
+0.00%
$6,632 $2,891
May 12, 3 AM $0.0033
+0.00%
$6,632 $2,889
May 12, 2 AM $0.0033
+0.00%
$6,632 $2,892
May 12, 1 AM $0.0033
+0.00%
$6,632 $2,891
May 12, 12 AM $0.0033
+0.82%
$6,632 $2,943
May 11, 11 PM $0.00329
-0.36%
$6,608 $3,040
May 11, 10 PM $0.0033
+0.00%
$6,632 $3,074
May 11, 9 PM $0.0033
+0.00%
$6,632 $3,013
May 11, 8 PM $0.00331
+0.39%
$6,659 $2,989
May 11, 7 PM $0.0033
+0.00%
$6,632 $3,038
May 11, 6 PM $0.0033
+0.00%
$6,632 $3,046
May 11, 5 PM $0.0033
+0.00%
$6,632 $3,051
May 11, 4 PM $0.0033
+0.00%
$6,632 $3,076
May 11, 3 PM $0.0033
+0.00%
$6,632 $3,108
May 11, 2 PM $0.0033
+0.00%
$6,632 $3,111
May 11, 1 PM $0.0033
+0.00%
$6,632 $3,116
May 11, 12 PM $0.0033
+0.00%
$6,632 $3,120
May 11, 11 AM $0.0033
+0.00%
$6,632 $3,124
May 11, 10 AM $0.0033
+0.00%
$6,632 $3,128
May 11, 9 AM $0.0033
+0.00%
$6,632 $3,133
May 11, 8 AM $0.0033
+0.00%
$6,632 $3,137
May 11, 7 AM $0.0033
+0.00%
$6,632 $3,141