PUPS Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.00156
+0.39%
$ 3,133 $ 3,195
Apr 1, 2026 $ 0.00155
+6.37%
$ 3,121 $ 3,018
Mar 31, 2026 $ 0.00146
-2.34%
$ 2,934 $ 2,954
Mar 30, 2026 $ 0.00149
-6.03%
$ 3,005 $ 3,980
Mar 29, 2026 $ 0.00159
-0.13%
$ 3,198 $ 3,050
Mar 28, 2026 $ 0.00159
+2.51%
$ 3,202 $ 2,890
Mar 27, 2026 $ 0.00155
-4.78%
$ 3,123 $ 2,829
Mar 26, 2026 $ 0.00163
-5.94%
$ 3,280 $ 3,018
Mar 25, 2026 $ 0.00173
+1.05%
$ 3,487 $ 3,755
Mar 24, 2026 $ 0.00171
-2.12%
$ 3,431 $ 3,158
Mar 23, 2026 $ 0.00174
+2.47%
$ 3,505 $ 3,348
Mar 22, 2026 $ 0.00169
-2.59%
$ 3,405 $ 3,278
Mar 21, 2026 $ 0.00179
-2.40%
$ 3,592 $ 3,463
Mar 20, 2026 $ 0.00183
-0.05%
$ 3,680 $ 3,225
Mar 19, 2026 $ 0.00183
-1.98%
$ 3,682 $ 3,407
Mar 18, 2026 $ 0.00187
-3.61%
$ 3,756 $ 2,967
Mar 17, 2026 $ 0.00194
+10.86%
$ 3,897 $ 3,473
Mar 16, 2026 $ 0.00175
-2.24%
$ 3,513 $ 3,427
Mar 15, 2026 $ 0.00179
+1.76%
$ 3,594 $ 3,753
Mar 14, 2026 $ 0.00176
-5.08%
$ 3,531 $ 3,375
Mar 13, 2026 $ 0.00185
+0.00%
$ 3,720 $ 3,622
Mar 12, 2026 $ 0.00185
+2.15%
$ 3,720 $ 3,173
Mar 11, 2026 $ 0.00181
+0.00%
$ 3,642 $ 3,279
Mar 10, 2026 $ 0.00181
-5.87%
$ 3,642 $ 3,554
Mar 9, 2026 $ 0.00192
+3.83%
$ 3,869 $ 3,386
Mar 8, 2026 $ 0.00185
-2.52%
$ 3,726 $ 3,387
Mar 7, 2026 $ 0.0019
+0.69%
$ 3,823 $ 3,577
Mar 6, 2026 $ 0.00189
-2.63%
$ 3,799 $ 3,399
Mar 5, 2026 $ 0.00194
-2.56%
$ 3,901 $ 3,580
Mar 4, 2026 $ 0.00199
+7.62%
$ 4,004 $ 3,005
Mar 3, 2026 $ 0.00185
+0.65%
$ 3,720 $ 3,432
Mar 2, 2026 $ 0.00184
-3.92%
$ 3,696 $ 3,673
Mar 1, 2026 $ 0.00191
+1.38%
$ 3,847 $ 3,699
Feb 28, 2026 $ 0.00189
-2.53%
$ 3,795 $ 3,738
Feb 27, 2026 $ 0.00194
-6.38%
$ 3,893 $ 2,162
Feb 26, 2026 $ 0.00207
-2.77%
$ 4,158 $ 3,254
Feb 25, 2026 $ 0.00211
+11.58%
$ 4,241 $ 3,739
Feb 24, 2026 $ 0.00189
-2.02%
$ 3,801 $ 3,634
Feb 23, 2026 $ 0.00193
-11.55%
$ 3,879 $ 2,789
Feb 22, 2026 $ 0.00216
-7.95%
$ 4,351 $ 4,175
Feb 21, 2026 $ 0.00235
+10.76%
$ 4,715 $ 2,699
Feb 20, 2026 $ 0.00212
+12.48%
$ 4,257 $ 4,126
Feb 19, 2026 $ 0.00188
-3.78%
$ 3,785 $ 3,509
Feb 18, 2026 $ 0.00196
-0.05%
$ 3,933 $ 3,704
Feb 17, 2026 $ 0.00196
-6.98%
$ 3,935 $ 1,925
Feb 16, 2026 $ 0.0021
+2.53%
$ 4,231 $ 2,178
Feb 15, 2026 $ 0.00205
-6.64%
$ 4,126 $ 2,010
Feb 14, 2026 $ 0.0022
+10.39%
$ 4,420 $ 4,376
Feb 13, 2026 $ 0.00199
+4.08%
$ 4,004 $ 3,736
Feb 12, 2026 $ 0.00191
-3.87%
$ 3,847 $ 3,809