Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.00156
+0.39%
$3,133 $3,195
Apr 1, 2026 $0.00155
+6.37%
$3,121 $3,018
Mar 31, 2026 $0.00146
-2.34%
$2,934 $2,954
Mar 30, 2026 $0.00149
-6.03%
$3,005 $3,980
Mar 29, 2026 $0.00159
-0.13%
$3,198 $3,050
Mar 28, 2026 $0.00159
+2.51%
$3,202 $2,890
Mar 27, 2026 $0.00155
-4.78%
$3,123 $2,829
Mar 26, 2026 $0.00163
-5.94%
$3,280 $3,018
Mar 25, 2026 $0.00173
+1.05%
$3,487 $3,755
Mar 24, 2026 $0.00171
-2.12%
$3,431 $3,158
Mar 23, 2026 $0.00174
+2.47%
$3,505 $3,348
Mar 22, 2026 $0.00169
-2.59%
$3,405 $3,278
Mar 21, 2026 $0.00179
-2.40%
$3,592 $3,463
Mar 20, 2026 $0.00183
-0.05%
$3,680 $3,225
Mar 19, 2026 $0.00183
-1.98%
$3,682 $3,407
Mar 18, 2026 $0.00187
-3.61%
$3,756 $2,967
Mar 17, 2026 $0.00194
+10.86%
$3,897 $3,473
Mar 16, 2026 $0.00175
-2.24%
$3,513 $3,427
Mar 15, 2026 $0.00179
+1.76%
$3,594 $3,753
Mar 14, 2026 $0.00176
-5.08%
$3,531 $3,375
Mar 13, 2026 $0.00185
+0.00%
$3,720 $3,622
Mar 12, 2026 $0.00185
+2.15%
$3,720 $3,173
Mar 11, 2026 $0.00181
+0.00%
$3,642 $3,279
Mar 10, 2026 $0.00181
-5.87%
$3,642 $3,554
Mar 9, 2026 $0.00192
+3.83%
$3,869 $3,386
Mar 8, 2026 $0.00185
-2.52%
$3,726 $3,387
Mar 7, 2026 $0.0019
+0.69%
$3,823 $3,577
Mar 6, 2026 $0.00189
-2.63%
$3,799 $3,399
Mar 5, 2026 $0.00194
-2.56%
$3,901 $3,580
Mar 4, 2026 $0.00199
+7.62%
$4,004 $3,005
Mar 3, 2026 $0.00185
+0.65%
$3,720 $3,432
Mar 2, 2026 $0.00184
-3.92%
$3,696 $3,673
Mar 1, 2026 $0.00191
+1.38%
$3,847 $3,699
Feb 28, 2026 $0.00189
-2.53%
$3,795 $3,738
Feb 27, 2026 $0.00194
-6.38%
$3,893 $2,162
Feb 26, 2026 $0.00207
-2.77%
$4,158 $3,254
Feb 25, 2026 $0.00211
+11.58%
$4,241 $3,739
Feb 24, 2026 $0.00189
-2.02%
$3,801 $3,634
Feb 23, 2026 $0.00193
-11.55%
$3,879 $2,789
Feb 22, 2026 $0.00216
-7.95%
$4,351 $4,175
Feb 21, 2026 $0.00235
+10.76%
$4,715 $2,699
Feb 20, 2026 $0.00212
+12.48%
$4,257 $4,126
Feb 19, 2026 $0.00188
-3.78%
$3,785 $3,509
Feb 18, 2026 $0.00196
-0.05%
$3,933 $3,704
Feb 17, 2026 $0.00196
-6.98%
$3,935 $1,925
Feb 16, 2026 $0.0021
+2.53%
$4,231 $2,178
Feb 15, 2026 $0.00205
-6.64%
$4,126 $2,010
Feb 14, 2026 $0.0022
+10.39%
$4,420 $4,376
Feb 13, 2026 $0.00199
+4.08%
$4,004 $3,736
Feb 12, 2026 $0.00191
-3.87%
$3,847 $3,809