PUPS Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.00243
+0.00%
$ 4,894 $ 2,247
Jul 7, 2 AM $ 0.00243
+0.00%
$ 4,894 $ 2,245
Jul 7, 1 AM $ 0.00243
+1.50%
$ 4,894 $ 2,245
Jul 7, 12 AM $ 0.0024
+0.00%
$ 4,821 $ 2,202
Jul 6, 11 PM $ 0.0024
+0.50%
$ 4,821 $ 2,202
Jul 6, 10 PM $ 0.00239
+0.00%
$ 4,797 $ 2,202
Jul 6, 9 PM $ 0.00239
+0.00%
$ 4,797 $ 2,202
Jul 6, 8 PM $ 0.00239
+0.00%
$ 4,797 $ 2,202
Jul 6, 7 PM $ 0.00239
+0.00%
$ 4,797 $ 2,202
Jul 6, 6 PM $ 0.00239
+0.00%
$ 4,797 $ 2,202
Jul 6, 5 PM $ 0.00239
+0.00%
$ 4,797 $ 2,204
Jul 6, 4 PM $ 0.00239
+0.00%
$ 4,797 $ 2,205
Jul 6, 3 PM $ 0.00239
+0.00%
$ 4,797 $ 2,205
Jul 6, 2 PM $ 0.00239
+0.00%
$ 4,797 $ 2,205
Jul 6, 1 PM $ 0.00239
+0.01%
$ 4,797 $ 2,202
Jul 6, 12 PM $ 0.00239
-0.01%
$ 4,797 $ 2,188
Jul 6, 11 AM $ 0.00239
+0.00%
$ 4,797 $ 2,167
Jul 6, 10 AM $ 0.00239
-0.22%
$ 4,797 $ 2,130
Jul 6, 9 AM $ 0.00239
+0.00%
$ 4,808 $ 2,107
Jul 6, 8 AM $ 0.00239
+0.00%
$ 4,808 $ 2,125
Jul 6, 7 AM $ 0.00239
+0.00%
$ 4,808 $ 2,114
Jul 6, 6 AM $ 0.00239
+0.00%
$ 4,808 $ 2,163
Jul 6, 5 AM $ 0.00239
+0.00%
$ 4,808 $ 2,204
Jul 6, 4 AM $ 0.00239
+0.00%
$ 4,808 $ 2,208
Jul 6, 3 AM $ 0.00239
+0.00%
$ 4,808 $ 2,210
Jul 6, 2 AM $ 0.00239
+0.00%
$ 4,808 $ 2,212
Jul 6, 1 AM $ 0.00239
+0.00%
$ 4,808 $ 2,254
Jul 6, 12 AM $ 0.00239
+0.00%
$ 4,808 $ 2,259
Jul 5, 11 PM $ 0.00239
+0.00%
$ 4,808 $ 2,264
Jul 5, 10 PM $ 0.00239
+0.00%
$ 4,808 $ 2,267
Jul 5, 9 PM $ 0.00239
+0.00%
$ 4,808 $ 2,270
Jul 5, 8 PM $ 0.00239
+0.00%
$ 4,808 $ 2,274
Jul 5, 7 PM $ 0.00239
-0.11%
$ 4,808 $ 2,277
Jul 5, 6 PM $ 0.00239
+0.00%
$ 4,813 $ 2,281
Jul 5, 5 PM $ 0.00239
+0.00%
$ 4,813 $ 2,282
Jul 5, 4 PM $ 0.00239
+0.00%
$ 4,813 $ 2,285
Jul 5, 3 PM $ 0.00239
+0.00%
$ 4,813 $ 2,335
Jul 5, 2 PM $ 0.00239
+0.00%
$ 4,813 $ 2,340
Jul 5, 1 PM $ 0.00239
+0.00%
$ 4,813 $ 2,346
Jul 5, 12 PM $ 0.00239
+0.00%
$ 4,813 $ 2,397
Jul 5, 11 AM $ 0.00239
+0.00%
$ 4,813 $ 2,400
Jul 5, 10 AM $ 0.00239
+0.00%
$ 4,813 $ 2,403
Jul 5, 9 AM $ 0.00239
-1.99%
$ 4,813 $ 2,394
Jul 5, 8 AM $ 0.00244
+0.01%
$ 4,911 $ 2,367
Jul 5, 7 AM $ 0.00244
+0.00%
$ 4,911 $ 2,352
Jul 5, 6 AM $ 0.00244
-0.01%
$ 4,910 $ 2,340
Jul 5, 5 AM $ 0.00244
+0.00%
$ 4,911 $ 2,338
Jul 5, 4 AM $ 0.00244
+0.00%
$ 4,910 $ 2,383
Jul 5, 3 AM $ 0.00244
-1.98%
$ 4,911 $ 2,392
Jul 5, 2 AM $ 0.00249
+0.00%
$ 5,010 $ 2,407