PUPS Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00221
+0.00%
$ 4,446 $ 1,943
May 28, 8 PM $ 0.00221
-0.53%
$ 4,446 $ 1,943
May 28, 7 PM $ 0.00222
+0.00%
$ 4,470 $ 1,945
May 28, 6 PM $ 0.00222
+0.00%
$ 4,470 $ 1,938
May 28, 5 PM $ 0.00222
+0.00%
$ 4,470 $ 1,939
May 28, 4 PM $ 0.00222
+0.00%
$ 4,470 $ 1,941
May 28, 3 PM $ 0.00222
+0.00%
$ 4,470 $ 1,943
May 28, 2 PM $ 0.00222
+0.00%
$ 4,470 $ 1,944
May 28, 1 PM $ 0.00222
+0.00%
$ 4,470 $ 1,946
May 28, 12 PM $ 0.00222
+0.00%
$ 4,470 $ 1,948
May 28, 11 AM $ 0.00222
+0.00%
$ 4,470 $ 1,949
May 28, 10 AM $ 0.00222
+0.00%
$ 4,470 $ 1,970
May 28, 9 AM $ 0.00222
+0.00%
$ 4,470 $ 1,995
May 28, 8 AM $ 0.00222
-0.10%
$ 4,470 $ 2,035
May 28, 7 AM $ 0.00223
+0.00%
$ 4,475 $ 2,076
May 28, 6 AM $ 0.00223
-1.57%
$ 4,475 $ 2,119
May 28, 5 AM $ 0.00226
+0.00%
$ 4,546 $ 2,134
May 28, 4 AM $ 0.00226
+0.00%
$ 4,546 $ 2,114
May 28, 3 AM $ 0.00226
+0.00%
$ 4,546 $ 2,114
May 28, 2 AM $ 0.00226
+0.00%
$ 4,546 $ 2,115
May 28, 1 AM $ 0.00226
+0.62%
$ 4,546 $ 2,116
May 28, 12 AM $ 0.00225
+0.20%
$ 4,516 $ 2,111
May 27, 11 PM $ 0.00226
+0.07%
$ 4,551 $ 2,095
May 27, 10 PM $ 0.00226
+0.26%
$ 4,548 $ 2,088
May 27, 9 PM $ 0.00226
-0.68%
$ 4,535 $ 2,656
May 27, 8 PM $ 0.00227
+0.00%
$ 4,566 $ 2,650
May 27, 7 PM $ 0.00227
+0.00%
$ 4,566 $ 2,654
May 27, 6 PM $ 0.00227
+0.00%
$ 4,566 $ 2,657
May 27, 5 PM $ 0.00227
+0.00%
$ 4,566 $ 2,660
May 27, 4 PM $ 0.00227
+0.00%
$ 4,566 $ 2,664
May 27, 3 PM $ 0.00227
+0.00%
$ 4,566 $ 2,667
May 27, 2 PM $ 0.00227
+0.00%
$ 4,566 $ 2,670
May 27, 1 PM $ 0.00227
+0.00%
$ 4,566 $ 2,712
May 27, 12 PM $ 0.00227
+0.00%
$ 4,566 $ 2,772
May 27, 11 AM $ 0.00227
+0.00%
$ 4,566 $ 3,138
May 27, 10 AM $ 0.00227
+0.01%
$ 4,566 $ 3,531
May 27, 9 AM $ 0.00227
+0.00%
$ 4,566 $ 3,553
May 27, 8 AM $ 0.00227
+0.00%
$ 4,566 $ 3,516
May 27, 7 AM $ 0.00227
+0.02%
$ 4,566 $ 3,477
May 27, 6 AM $ 0.00227
+0.00%
$ 4,566 $ 3,434
May 27, 5 AM $ 0.00227
+0.00%
$ 4,566 $ 3,422
May 27, 4 AM $ 0.00227
+0.00%
$ 4,566 $ 3,412
May 27, 3 AM $ 0.00227
+0.00%
$ 4,566 $ 3,413
May 27, 2 AM $ 0.00227
-0.35%
$ 4,566 $ 3,413
May 27, 1 AM $ 0.00228
+0.35%
$ 4,582 $ 3,424
May 27, 12 AM $ 0.00227
+0.00%
$ 4,566 $ 3,617
May 26, 11 PM $ 0.00227
-0.13%
$ 4,566 $ 3,622
May 26, 10 PM $ 0.00227
-3.47%
$ 4,572 $ 3,627
May 26, 9 PM $ 0.00236
-0.50%
$ 4,736 $ 3,048
May 26, 8 PM $ 0.00237
+0.00%
$ 4,760 $ 3,331