PUPS Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 7.21
+1.05%
$ 16.62 million $ 4.36 million
Jun 17 $ 8
-36.29%
$ 16.78 million $ 3.21 million
Jun 10 $ 12.52
-25.01%
$ 30.1 million $ 7.58 million
Jun 3 $ 17.18
+9.54%
$ 40.26 million $ 18.32 million
May 27 $ 15.67
+33.18%
$ 37.6 million $ 14.33 million
May 20 $ 14.09
-15.34%
$ 28.28 million $ 10.92 million
May 13 $ 17.44
+3.86%
$ 39.93 million $ 20.32 million
May 6 $ 19.43
-51.32%
$ 39.91 million $ 33.71 million
Apr 29 $ 38.21
+43.36%
$ 90.4 million $ 43.42 million
Apr 22 $ 32.72
-33.76%
$ 58.59 million $ 54.66 million
Apr 15 $ 45.49
-41.70%
$ 102.37 million $ 134.41 million
Apr 8 $ 79.94
+204.35%
$ 117.64 million $ 194.13 million
Download